🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 32,08 | 32,98 | 32,06 | 32,86 | +1,01% | 2,89% | 192.375 |
| 03/11/2023 | 32,50 | 32,85 | 32,15 | 32,53 | +1,37% | 2,14% | 210.375 |
| 02/11/2023 | 31,87 | 32,16 | 31,58 | 32,09 | +1,72% | 1,81% | 205.000 |
| 01/11/2023 | 31,79 | 31,79 | 31,14 | 31,54 | -0,66% | 2,04% | 168.000 |
| 31/10/2023 | 31,42 | 31,85 | 31,40 | 31,75 | +0,81% | 1,43% | 178.250 |
| 30/10/2023 | 31,12 | 31,68 | 30,96 | 31,50 | +2,18% | 2,31% | 209.875 |
| 27/10/2023 | 31,44 | 31,44 | 30,69 | 30,82 | -2,36% | 2,39% | 141.000 |
| 26/10/2023 | 31,75 | 31,92 | 31,44 | 31,57 | -0,28% | 1,51% | 109.000 |
| 25/10/2023 | 31,32 | 31,85 | 31,17 | 31,66 | +0,00% | 2,17% | 146.375 |
| 24/10/2023 | 31,98 | 32,22 | 31,60 | 31,66 | -0,48% | 1,93% | 187.625 |
| 23/10/2023 | 31,74 | 32,21 | 31,74 | 31,81 | -0,20% | 1,49% | 172.625 |
| 20/10/2023 | 32,42 | 32,65 | 31,79 | 31,87 | -1,21% | 2,64% | 210.625 |
| 19/10/2023 | 32,46 | 32,85 | 32,26 | 32,26 | -0,86% | 1,80% | 174.125 |
| 18/10/2023 | 32,50 | 32,76 | 32,37 | 32,54 | -0,32% | 1,21% | 116.750 |
| 17/10/2023 | 32,18 | 32,98 | 32,18 | 32,65 | +1,42% | 2,49% | 214.250 |
| 16/10/2023 | 31,80 | 32,51 | 31,80 | 32,19 | +1,72% | 2,24% | 143.875 |
| 13/10/2023 | 31,34 | 31,74 | 31,08 | 31,65 | +1,02% | 2,12% | 117.750 |
| 12/10/2023 | 31,40 | 31,51 | 30,83 | 31,33 | -0,15% | 2,17% | 264.875 |
| 11/10/2023 | 31,58 | 31,72 | 31,26 | 31,38 | -0,51% | 1,44% | 126.000 |
| 10/10/2023 | 31,57 | 32,02 | 31,46 | 31,54 | -0,08% | 1,80% | 130.625 |
| 09/10/2023 | 31,40 | 31,62 | 31,21 | 31,56 | -0,23% | 1,30% | 103.125 |
| 06/10/2023 | 31,23 | 31,79 | 30,92 | 31,63 | +0,53% | 2,79% | 166.500 |
| 05/10/2023 | 31,70 | 31,82 | 31,32 | 31,46 | -1,13% | 1,59% | 226.625 |
| 04/10/2023 | 31,59 | 32,17 | 31,23 | 31,82 | +0,73% | 2,96% | 209.375 |
| 03/10/2023 | 31,58 | 31,88 | 31,30 | 31,59 | -0,33% | 1,85% | 143.125 |
| 02/10/2023 | 32,07 | 32,08 | 31,54 | 31,70 | -1,17% | 1,67% | 208.750 |
| 29/09/2023 | 32,73 | 33,06 | 32,02 | 32,07 | -1,62% | 3,15% | 177.750 |
| 28/09/2023 | 32,87 | 33,20 | 32,55 | 32,60 | -0,85% | 1,97% | 271.625 |
| 27/09/2023 | 32,66 | 33,83 | 32,54 | 32,88 | +1,26% | 3,97% | 145.625 |
| 26/09/2023 | 33,04 | 33,26 | 32,34 | 32,47 | -2,59% | 2,78% | 223.625 |