🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 33,80 | 34,47 | 33,31 | 34,42 | +2,70% | 3,43% | 349.250 |
| 18/12/2023 | 33,85 | 34,10 | 33,34 | 33,51 | -0,45% | 2,22% | 277.500 |
| 15/12/2023 | 34,24 | 34,24 | 33,49 | 33,66 | -0,92% | 2,20% | 1.563.000 |
| 14/12/2023 | 33,60 | 34,54 | 33,42 | 33,98 | +1,19% | 3,33% | 399.625 |
| 13/12/2023 | 32,90 | 33,66 | 32,15 | 33,58 | +2,39% | 4,60% | 380.125 |
| 12/12/2023 | 32,82 | 32,97 | 32,42 | 32,79 | +0,47% | 1,66% | 247.375 |
| 11/12/2023 | 32,10 | 32,97 | 31,72 | 32,64 | +2,08% | 3,89% | 221.625 |
| 08/12/2023 | 32,19 | 32,50 | 31,87 | 31,98 | -0,67% | 1,94% | 183.250 |
| 07/12/2023 | 31,18 | 32,19 | 31,08 | 32,19 | +2,73% | 3,57% | 186.250 |
| 06/12/2023 | 31,46 | 31,48 | 30,91 | 31,34 | +0,56% | 1,81% | 163.250 |
| 05/12/2023 | 31,10 | 31,97 | 30,80 | 31,16 | +0,28% | 3,76% | 250.125 |
| 04/12/2023 | 29,94 | 31,61 | 29,94 | 31,07 | +3,74% | 5,56% | 314.625 |
| 01/12/2023 | 29,02 | 30,08 | 29,02 | 29,95 | +3,20% | 3,67% | 241.375 |
| 30/11/2023 | 28,57 | 29,06 | 28,18 | 29,02 | +2,31% | 3,08% | 227.000 |
| 29/11/2023 | 29,10 | 29,34 | 28,32 | 28,37 | -2,26% | 3,52% | 237.625 |
| 28/11/2023 | 28,66 | 29,18 | 28,50 | 29,02 | +0,75% | 2,34% | 191.125 |
| 27/11/2023 | 28,89 | 28,99 | 28,51 | 28,81 | -0,28% | 1,66% | 176.250 |
| 24/11/2023 | 28,57 | 29,04 | 28,57 | 28,89 | +0,67% | 1,65% | 83.875 |
| 22/11/2023 | 28,93 | 29,31 | 28,42 | 28,70 | +0,14% | 3,07% | 160.750 |
| 21/11/2023 | 30,84 | 32,48 | 27,88 | 28,66 | -10,67% | 14,92% | 539.000 |
| 20/11/2023 | 31,99 | 32,33 | 31,82 | 32,08 | -0,30% | 1,60% | 140.125 |
| 17/11/2023 | 32,81 | 32,84 | 31,98 | 32,18 | -1,18% | 2,61% | 237.500 |
| 16/11/2023 | 32,93 | 32,93 | 32,30 | 32,56 | -1,14% | 1,92% | 137.875 |
| 15/11/2023 | 32,69 | 33,26 | 32,69 | 32,94 | +0,12% | 1,74% | 121.750 |
| 14/11/2023 | 32,08 | 32,91 | 32,00 | 32,90 | +4,76% | 2,84% | 176.250 |
| 13/11/2023 | 31,14 | 31,57 | 30,86 | 31,40 | +0,13% | 2,26% | 181.250 |
| 10/11/2023 | 31,52 | 31,73 | 30,98 | 31,36 | -0,66% | 2,39% | 388.375 |
| 09/11/2023 | 32,22 | 32,28 | 31,50 | 31,57 | -2,01% | 2,41% | 148.375 |
| 08/11/2023 | 32,78 | 33,00 | 32,12 | 32,22 | -1,71% | 2,68% | 90.625 |
| 07/11/2023 | 32,65 | 32,94 | 32,41 | 32,78 | -0,24% | 1,62% | 111.000 |