🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 33,09 33,22 32,83 32,97 -1,46% 1,18% 158.750
01/02/2024 33,10 33,50 33,06 33,46 +1,31% 1,31% 173.500
31/01/2024 33,92 34,08 32,98 33,02 -2,30% 3,25% 250.875
30/01/2024 34,43 34,55 33,68 33,80 -1,84% 2,53% 172.500
29/01/2024 33,94 34,46 33,74 34,43 +1,51% 2,15% 244.250
26/01/2024 34,04 34,37 33,78 33,92 +0,64% 1,72% 160.500
25/01/2024 33,49 33,74 33,06 33,70 +2,08% 2,01% 234.625
24/01/2024 33,95 33,95 32,94 33,02 -1,95% 2,97% 230.625
23/01/2024 34,25 34,50 33,62 33,67 -0,61% 2,57% 215.250
22/01/2024 33,66 34,04 33,37 33,88 +1,51% 2,00% 364.750
19/01/2024 33,47 33,47 33,07 33,38 +0,29% 1,20% 148.250
18/01/2024 33,12 33,44 32,76 33,28 +0,31% 2,05% 147.375
17/01/2024 32,91 33,77 32,91 33,18 -0,26% 2,60% 168.000
16/01/2024 33,03 33,49 32,87 33,26 -0,02% 1,86% 250.375
12/01/2024 33,82 33,90 33,14 33,27 -0,31% 2,25% 253.875
11/01/2024 33,76 33,94 33,13 33,38 -1,74% 2,42% 324.000
10/01/2024 33,94 34,34 33,69 33,97 -0,40% 1,91% 189.875
09/01/2024 34,02 34,18 33,83 34,10 -1,00% 1,01% 129.625
08/01/2024 34,42 34,80 34,33 34,45 -0,21% 1,37% 169.250
05/01/2024 34,82 35,30 34,42 34,52 -1,82% 2,55% 378.250
04/01/2024 35,78 35,98 35,08 35,16 -1,24% 2,53% 452.750
03/01/2024 35,69 36,40 35,28 35,60 -0,36% 3,14% 766.375
02/01/2024 34,93 35,86 34,74 35,73 +1,41% 3,23% 203.750
29/12/2023 35,55 35,69 34,87 35,23 -0,81% 2,30% 262.000
28/12/2023 35,62 35,78 35,32 35,52 -0,87% 1,28% 207.500
27/12/2023 35,84 36,09 35,63 35,83 +0,34% 1,27% 201.500
26/12/2023 35,04 35,72 34,97 35,71 +2,57% 2,15% 157.625
22/12/2023 34,89 35,78 34,72 34,82 -0,02% 3,05% 331.500
21/12/2023 34,49 34,90 33,58 34,82 +1,56% 3,83% 181.000
20/12/2023 34,40 35,04 34,12 34,29 -0,37% 2,67% 336.250