🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 36,36 | 36,69 | 35,86 | 36,23 | +0,25% | 2,28% | 271.600 |
| 15/03/2024 | 36,11 | 36,86 | 36,04 | 36,14 | -0,90% | 2,27% | 681.900 |
| 14/03/2024 | 37,16 | 37,29 | 36,06 | 36,47 | -2,43% | 3,31% | 270.300 |
| 13/03/2024 | 36,55 | 37,45 | 36,25 | 37,38 | +1,80% | 3,28% | 207.700 |
| 12/03/2024 | 35,81 | 36,77 | 35,47 | 36,72 | +3,18% | 3,63% | 215.100 |
| 11/03/2024 | 35,47 | 35,82 | 35,21 | 35,59 | +0,17% | 1,72% | 179.600 |
| 08/03/2024 | 36,22 | 36,22 | 35,28 | 35,53 | -0,84% | 2,60% | 270.500 |
| 07/03/2024 | 35,75 | 36,02 | 35,63 | 35,83 | +1,13% | 1,09% | 223.000 |
| 06/03/2024 | 36,14 | 36,17 | 35,26 | 35,43 | -1,61% | 2,52% | 185.300 |
| 05/03/2024 | 37,07 | 37,35 | 35,90 | 36,01 | -3,25% | 3,91% | 258.000 |
| 04/03/2024 | 37,65 | 37,96 | 37,12 | 37,22 | -0,96% | 2,23% | 226.800 |
| 01/03/2024 | 37,85 | 37,85 | 37,13 | 37,58 | -0,29% | 1,90% | 250.200 |
| 29/02/2024 | 37,60 | 37,87 | 37,09 | 37,69 | +0,48% | 2,07% | 341.900 |
| 28/02/2024 | 37,01 | 37,54 | 36,78 | 37,51 | +0,37% | 2,05% | 234.900 |
| 27/02/2024 | 37,21 | 37,44 | 36,80 | 37,37 | +0,95% | 1,72% | 262.400 |
| 26/02/2024 | 36,97 | 37,15 | 36,56 | 37,02 | -0,32% | 1,60% | 288.600 |
| 23/02/2024 | 36,96 | 37,48 | 36,58 | 37,14 | +0,98% | 2,44% | 255.700 |
| 22/02/2024 | 36,36 | 36,90 | 35,84 | 36,78 | +0,35% | 2,92% | 440.600 |
| 21/02/2024 | 37,09 | 37,25 | 36,27 | 36,65 | -1,11% | 2,64% | 460.700 |
| 20/02/2024 | 36,26 | 37,14 | 36,26 | 37,06 | +0,84% | 2,43% | 309.600 |
| 16/02/2024 | 37,11 | 37,28 | 36,67 | 36,75 | -1,34% | 1,64% | 372.000 |
| 15/02/2024 | 37,00 | 37,38 | 36,67 | 37,25 | +0,11% | 1,92% | 504.000 |
| 14/02/2024 | 36,80 | 37,44 | 36,09 | 37,21 | +1,72% | 3,67% | 514.700 |
| 13/02/2024 | 37,27 | 37,72 | 36,21 | 36,58 | -4,01% | 4,05% | 455.800 |
| 12/02/2024 | 36,04 | 38,29 | 35,88 | 38,11 | +6,16% | 6,69% | 436.100 |
| 09/02/2024 | 39,55 | 39,55 | 35,49 | 35,90 | +3,61% | 10,27% | 521.400 |
| 08/02/2024 | 33,28 | 35,23 | 32,97 | 34,65 | +5,10% | 6,80% | 502.750 |
| 07/02/2024 | 33,23 | 33,34 | 32,86 | 32,97 | -0,84% | 1,47% | 136.500 |
| 06/02/2024 | 32,44 | 33,29 | 32,42 | 33,25 | +2,11% | 2,69% | 172.125 |
| 05/02/2024 | 32,81 | 32,81 | 32,42 | 32,56 | -1,24% | 1,19% | 195.625 |