🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 35,16 | 35,43 | 34,98 | 35,43 | -0,25% | 1,28% | 166.000 |
| 29/04/2024 | 35,79 | 36,08 | 35,24 | 35,52 | -0,06% | 2,35% | 104.800 |
| 26/04/2024 | 35,34 | 35,74 | 35,25 | 35,54 | +1,08% | 1,39% | 128.100 |
| 25/04/2024 | 35,84 | 35,84 | 34,87 | 35,16 | -2,74% | 2,71% | 265.400 |
| 24/04/2024 | 35,76 | 36,30 | 35,09 | 36,15 | -0,08% | 3,38% | 203.800 |
| 23/04/2024 | 34,79 | 36,79 | 34,79 | 36,18 | +4,24% | 5,75% | 343.300 |
| 22/04/2024 | 34,58 | 34,96 | 34,39 | 34,71 | +0,55% | 1,65% | 171.400 |
| 19/04/2024 | 33,70 | 34,59 | 33,70 | 34,52 | +1,89% | 2,64% | 176.400 |
| 18/04/2024 | 33,97 | 34,19 | 33,74 | 33,88 | -0,26% | 1,32% | 176.000 |
| 17/04/2024 | 34,16 | 34,31 | 33,89 | 33,97 | -0,03% | 1,23% | 147.900 |
| 16/04/2024 | 33,91 | 34,12 | 33,58 | 33,98 | -0,59% | 1,59% | 126.700 |
| 15/04/2024 | 34,33 | 34,68 | 33,89 | 34,18 | -0,41% | 2,30% | 169.400 |
| 12/04/2024 | 34,58 | 34,64 | 34,08 | 34,32 | -1,15% | 1,62% | 143.300 |
| 11/04/2024 | 34,59 | 34,86 | 34,37 | 34,72 | +1,11% | 1,42% | 155.200 |
| 10/04/2024 | 34,88 | 34,88 | 34,10 | 34,34 | -3,62% | 2,24% | 166.700 |
| 09/04/2024 | 35,84 | 35,84 | 35,38 | 35,63 | +0,06% | 1,28% | 140.400 |
| 08/04/2024 | 35,73 | 36,00 | 35,61 | 35,61 | +0,25% | 1,09% | 95.300 |
| 05/04/2024 | 35,53 | 35,53 | 34,96 | 35,52 | +0,08% | 1,60% | 149.500 |
| 04/04/2024 | 35,68 | 35,95 | 35,33 | 35,49 | +0,54% | 1,74% | 301.600 |
| 03/04/2024 | 34,98 | 35,54 | 34,91 | 35,30 | +0,00% | 1,80% | 151.400 |
| 02/04/2024 | 36,03 | 36,16 | 34,89 | 35,30 | -2,92% | 3,52% | 262.000 |
| 01/04/2024 | 36,77 | 36,78 | 36,07 | 36,36 | -1,52% | 1,93% | 147.200 |
| 28/03/2024 | 37,00 | 37,30 | 36,56 | 36,92 | +0,05% | 2,00% | 221.700 |
| 27/03/2024 | 36,36 | 36,94 | 36,32 | 36,90 | +2,50% | 1,71% | 161.100 |
| 26/03/2024 | 37,01 | 37,01 | 35,93 | 36,00 | -1,96% | 2,92% | 240.500 |
| 25/03/2024 | 36,91 | 37,39 | 36,62 | 36,72 | -0,54% | 2,09% | 129.300 |
| 22/03/2024 | 37,49 | 37,70 | 36,79 | 36,92 | -1,20% | 2,43% | 151.300 |
| 21/03/2024 | 37,28 | 37,53 | 36,99 | 37,37 | +0,86% | 1,45% | 226.300 |
| 20/03/2024 | 36,12 | 37,22 | 35,90 | 37,05 | +2,01% | 3,65% | 196.700 |
| 19/03/2024 | 36,22 | 36,76 | 36,22 | 36,32 | +0,25% | 1,49% | 185.300 |