🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 35,83 35,83 34,38 34,51 -0,98% 4,05% 262.400
11/06/2024 34,64 35,02 34,35 34,85 -0,34% 1,93% 369.100
10/06/2024 35,48 35,94 34,26 34,97 -2,73% 4,74% 337.700
07/06/2024 36,14 36,66 35,63 35,95 -1,34% 2,85% 200.800
06/06/2024 36,45 36,65 36,04 36,44 +0,05% 1,67% 238.500
05/06/2024 36,39 36,66 35,98 36,42 +0,72% 1,87% 275.000
04/06/2024 36,58 36,68 36,10 36,16 -1,69% 1,59% 212.100
03/06/2024 37,72 37,84 36,63 36,78 -1,53% 3,21% 150.800
31/05/2024 37,51 37,67 37,02 37,35 +0,08% 1,73% 317.400
30/05/2024 38,53 38,75 36,98 37,32 -2,38% 4,59% 708.300
29/05/2024 38,63 38,78 38,08 38,23 -1,92% 1,81% 138.500
28/05/2024 39,44 39,97 38,83 38,98 -0,28% 2,89% 203.500
24/05/2024 39,38 39,38 38,86 39,09 +0,00% 1,32% 169.300
23/05/2024 39,76 39,76 38,72 39,09 -1,69% 2,62% 364.700
22/05/2024 40,00 40,05 39,59 39,76 -0,60% 1,15% 201.200
21/05/2024 39,72 40,39 39,72 40,00 +0,25% 1,69% 171.100
20/05/2024 39,71 40,03 39,33 39,90 +0,43% 1,76% 175.900
17/05/2024 39,78 39,91 38,98 39,73 +0,33% 2,34% 375.700
16/05/2024 40,75 40,75 39,52 39,60 -3,04% 3,02% 208.900
15/05/2024 40,38 41,03 40,00 40,84 +1,97% 2,55% 193.200
14/05/2024 40,05 40,59 39,50 40,05 -0,07% 2,72% 279.900
13/05/2024 40,25 40,59 39,85 40,08 -0,37% 1,84% 321.900
10/05/2024 39,74 40,36 38,96 40,23 +0,60% 3,52% 270.900
09/05/2024 35,76 40,18 35,76 39,99 +11,27% 12,36% 355.300
08/05/2024 35,53 36,17 35,53 35,94 +0,22% 1,80% 138.000
07/05/2024 36,06 36,44 35,80 35,86 -0,22% 1,77% 186.000
06/05/2024 36,44 36,68 35,85 35,94 -1,02% 2,28% 161.600
03/05/2024 36,23 36,36 35,55 36,31 +1,17% 2,24% 178.000
02/05/2024 35,87 36,16 35,61 35,89 +0,59% 1,53% 139.800
01/05/2024 35,56 35,93 34,92 35,68 +0,71% 2,84% 154.600