🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 35,83 | 35,83 | 34,38 | 34,51 | -0,98% | 4,05% | 262.400 |
| 11/06/2024 | 34,64 | 35,02 | 34,35 | 34,85 | -0,34% | 1,93% | 369.100 |
| 10/06/2024 | 35,48 | 35,94 | 34,26 | 34,97 | -2,73% | 4,74% | 337.700 |
| 07/06/2024 | 36,14 | 36,66 | 35,63 | 35,95 | -1,34% | 2,85% | 200.800 |
| 06/06/2024 | 36,45 | 36,65 | 36,04 | 36,44 | +0,05% | 1,67% | 238.500 |
| 05/06/2024 | 36,39 | 36,66 | 35,98 | 36,42 | +0,72% | 1,87% | 275.000 |
| 04/06/2024 | 36,58 | 36,68 | 36,10 | 36,16 | -1,69% | 1,59% | 212.100 |
| 03/06/2024 | 37,72 | 37,84 | 36,63 | 36,78 | -1,53% | 3,21% | 150.800 |
| 31/05/2024 | 37,51 | 37,67 | 37,02 | 37,35 | +0,08% | 1,73% | 317.400 |
| 30/05/2024 | 38,53 | 38,75 | 36,98 | 37,32 | -2,38% | 4,59% | 708.300 |
| 29/05/2024 | 38,63 | 38,78 | 38,08 | 38,23 | -1,92% | 1,81% | 138.500 |
| 28/05/2024 | 39,44 | 39,97 | 38,83 | 38,98 | -0,28% | 2,89% | 203.500 |
| 24/05/2024 | 39,38 | 39,38 | 38,86 | 39,09 | +0,00% | 1,32% | 169.300 |
| 23/05/2024 | 39,76 | 39,76 | 38,72 | 39,09 | -1,69% | 2,62% | 364.700 |
| 22/05/2024 | 40,00 | 40,05 | 39,59 | 39,76 | -0,60% | 1,15% | 201.200 |
| 21/05/2024 | 39,72 | 40,39 | 39,72 | 40,00 | +0,25% | 1,69% | 171.100 |
| 20/05/2024 | 39,71 | 40,03 | 39,33 | 39,90 | +0,43% | 1,76% | 175.900 |
| 17/05/2024 | 39,78 | 39,91 | 38,98 | 39,73 | +0,33% | 2,34% | 375.700 |
| 16/05/2024 | 40,75 | 40,75 | 39,52 | 39,60 | -3,04% | 3,02% | 208.900 |
| 15/05/2024 | 40,38 | 41,03 | 40,00 | 40,84 | +1,97% | 2,55% | 193.200 |
| 14/05/2024 | 40,05 | 40,59 | 39,50 | 40,05 | -0,07% | 2,72% | 279.900 |
| 13/05/2024 | 40,25 | 40,59 | 39,85 | 40,08 | -0,37% | 1,84% | 321.900 |
| 10/05/2024 | 39,74 | 40,36 | 38,96 | 40,23 | +0,60% | 3,52% | 270.900 |
| 09/05/2024 | 35,76 | 40,18 | 35,76 | 39,99 | +11,27% | 12,36% | 355.300 |
| 08/05/2024 | 35,53 | 36,17 | 35,53 | 35,94 | +0,22% | 1,80% | 138.000 |
| 07/05/2024 | 36,06 | 36,44 | 35,80 | 35,86 | -0,22% | 1,77% | 186.000 |
| 06/05/2024 | 36,44 | 36,68 | 35,85 | 35,94 | -1,02% | 2,28% | 161.600 |
| 03/05/2024 | 36,23 | 36,36 | 35,55 | 36,31 | +1,17% | 2,24% | 178.000 |
| 02/05/2024 | 35,87 | 36,16 | 35,61 | 35,89 | +0,59% | 1,53% | 139.800 |
| 01/05/2024 | 35,56 | 35,93 | 34,92 | 35,68 | +0,71% | 2,84% | 154.600 |