🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 34,01 34,33 33,70 34,04 +1,58% 1,85% 285.900
25/07/2024 33,45 34,28 33,09 33,51 +0,78% 3,56% 251.400
24/07/2024 33,11 33,81 32,85 33,25 +0,39% 2,90% 238.300
23/07/2024 33,62 33,71 32,83 33,12 -2,24% 2,62% 265.300
22/07/2024 33,80 33,96 33,21 33,88 +0,65% 2,22% 177.500
19/07/2024 34,06 34,09 33,44 33,66 -0,82% 1,91% 202.200
18/07/2024 34,59 35,17 33,85 33,94 -2,89% 3,82% 223.800
17/07/2024 34,07 35,34 33,62 34,95 +2,07% 5,05% 246.900
16/07/2024 33,12 34,32 33,03 34,24 +4,77% 3,89% 460.900
15/07/2024 33,05 33,27 32,54 32,68 -0,49% 2,21% 652.800
12/07/2024 33,18 33,38 32,71 32,84 +0,18% 2,02% 332.100
11/07/2024 32,93 33,12 32,45 32,78 +2,02% 2,03% 305.300
10/07/2024 31,77 32,20 31,23 32,13 +1,77% 3,05% 217.700
09/07/2024 32,02 32,10 31,36 31,57 -2,11% 2,31% 310.300
08/07/2024 32,55 32,75 32,08 32,25 +0,16% 2,06% 282.200
05/07/2024 32,89 33,15 32,03 32,20 -2,57% 3,41% 247.000
03/07/2024 33,41 33,41 32,76 33,05 -0,54% 1,95% 109.400
02/07/2024 33,44 33,92 33,10 33,23 -0,45% 2,45% 201.600
01/07/2024 33,04 33,62 32,68 33,38 +1,06% 2,85% 270.700
28/06/2024 33,00 33,19 32,54 33,03 +1,19% 1,97% 742.400
27/06/2024 33,11 33,13 32,42 32,64 -0,85% 2,14% 226.300
26/06/2024 33,24 33,40 32,82 32,92 -1,67% 1,74% 238.900
25/06/2024 33,20 33,76 33,03 33,48 +0,45% 2,20% 250.200
24/06/2024 33,88 34,20 33,03 33,33 -0,92% 3,45% 361.300
21/06/2024 33,08 33,71 32,99 33,64 +1,88% 2,18% 827.500
20/06/2024 32,99 33,71 32,87 33,02 -0,45% 2,55% 300.400
18/06/2024 32,94 33,28 32,46 33,17 +1,07% 2,49% 301.100
17/06/2024 32,45 32,82 32,33 32,82 +0,77% 1,51% 240.600
14/06/2024 33,40 33,56 32,49 32,57 -3,92% 3,20% 334.700
13/06/2024 34,25 34,36 33,68 33,90 -1,77% 1,99% 277.000