🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 34,01 | 34,33 | 33,70 | 34,04 | +1,58% | 1,85% | 285.900 |
| 25/07/2024 | 33,45 | 34,28 | 33,09 | 33,51 | +0,78% | 3,56% | 251.400 |
| 24/07/2024 | 33,11 | 33,81 | 32,85 | 33,25 | +0,39% | 2,90% | 238.300 |
| 23/07/2024 | 33,62 | 33,71 | 32,83 | 33,12 | -2,24% | 2,62% | 265.300 |
| 22/07/2024 | 33,80 | 33,96 | 33,21 | 33,88 | +0,65% | 2,22% | 177.500 |
| 19/07/2024 | 34,06 | 34,09 | 33,44 | 33,66 | -0,82% | 1,91% | 202.200 |
| 18/07/2024 | 34,59 | 35,17 | 33,85 | 33,94 | -2,89% | 3,82% | 223.800 |
| 17/07/2024 | 34,07 | 35,34 | 33,62 | 34,95 | +2,07% | 5,05% | 246.900 |
| 16/07/2024 | 33,12 | 34,32 | 33,03 | 34,24 | +4,77% | 3,89% | 460.900 |
| 15/07/2024 | 33,05 | 33,27 | 32,54 | 32,68 | -0,49% | 2,21% | 652.800 |
| 12/07/2024 | 33,18 | 33,38 | 32,71 | 32,84 | +0,18% | 2,02% | 332.100 |
| 11/07/2024 | 32,93 | 33,12 | 32,45 | 32,78 | +2,02% | 2,03% | 305.300 |
| 10/07/2024 | 31,77 | 32,20 | 31,23 | 32,13 | +1,77% | 3,05% | 217.700 |
| 09/07/2024 | 32,02 | 32,10 | 31,36 | 31,57 | -2,11% | 2,31% | 310.300 |
| 08/07/2024 | 32,55 | 32,75 | 32,08 | 32,25 | +0,16% | 2,06% | 282.200 |
| 05/07/2024 | 32,89 | 33,15 | 32,03 | 32,20 | -2,57% | 3,41% | 247.000 |
| 03/07/2024 | 33,41 | 33,41 | 32,76 | 33,05 | -0,54% | 1,95% | 109.400 |
| 02/07/2024 | 33,44 | 33,92 | 33,10 | 33,23 | -0,45% | 2,45% | 201.600 |
| 01/07/2024 | 33,04 | 33,62 | 32,68 | 33,38 | +1,06% | 2,85% | 270.700 |
| 28/06/2024 | 33,00 | 33,19 | 32,54 | 33,03 | +1,19% | 1,97% | 742.400 |
| 27/06/2024 | 33,11 | 33,13 | 32,42 | 32,64 | -0,85% | 2,14% | 226.300 |
| 26/06/2024 | 33,24 | 33,40 | 32,82 | 32,92 | -1,67% | 1,74% | 238.900 |
| 25/06/2024 | 33,20 | 33,76 | 33,03 | 33,48 | +0,45% | 2,20% | 250.200 |
| 24/06/2024 | 33,88 | 34,20 | 33,03 | 33,33 | -0,92% | 3,45% | 361.300 |
| 21/06/2024 | 33,08 | 33,71 | 32,99 | 33,64 | +1,88% | 2,18% | 827.500 |
| 20/06/2024 | 32,99 | 33,71 | 32,87 | 33,02 | -0,45% | 2,55% | 300.400 |
| 18/06/2024 | 32,94 | 33,28 | 32,46 | 33,17 | +1,07% | 2,49% | 301.100 |
| 17/06/2024 | 32,45 | 32,82 | 32,33 | 32,82 | +0,77% | 1,51% | 240.600 |
| 14/06/2024 | 33,40 | 33,56 | 32,49 | 32,57 | -3,92% | 3,20% | 334.700 |
| 13/06/2024 | 34,25 | 34,36 | 33,68 | 33,90 | -1,77% | 1,99% | 277.000 |