🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 33,13 | 33,19 | 32,45 | 32,70 | -1,83% | 2,23% | 397.200 |
| 06/09/2024 | 33,58 | 33,90 | 32,99 | 33,31 | -0,51% | 2,71% | 205.900 |
| 05/09/2024 | 33,94 | 34,17 | 30,94 | 33,48 | -0,65% | 9,52% | 156.400 |
| 04/09/2024 | 33,84 | 34,14 | 33,25 | 33,70 | -0,71% | 2,63% | 253.800 |
| 03/09/2024 | 34,06 | 34,50 | 33,84 | 33,94 | -0,76% | 1,94% | 208.600 |
| 30/08/2024 | 34,43 | 34,70 | 33,52 | 34,20 | +0,00% | 3,43% | 253.000 |
| 29/08/2024 | 34,36 | 34,61 | 33,89 | 34,20 | +0,53% | 2,10% | 118.300 |
| 28/08/2024 | 34,34 | 34,68 | 33,66 | 34,02 | -0,99% | 2,97% | 149.600 |
| 27/08/2024 | 34,68 | 34,68 | 33,99 | 34,36 | -0,98% | 1,99% | 319.800 |
| 26/08/2024 | 34,28 | 35,29 | 34,21 | 34,70 | +1,28% | 3,15% | 325.800 |
| 23/08/2024 | 33,63 | 34,63 | 33,47 | 34,26 | +2,48% | 3,45% | 175.700 |
| 22/08/2024 | 33,72 | 33,85 | 33,23 | 33,43 | -0,98% | 1,84% | 257.600 |
| 21/08/2024 | 33,74 | 34,02 | 33,52 | 33,76 | +0,81% | 1,48% | 138.000 |
| 20/08/2024 | 34,00 | 34,00 | 33,43 | 33,49 | -1,67% | 1,68% | 168.900 |
| 19/08/2024 | 33,55 | 34,35 | 33,55 | 34,06 | +1,55% | 2,38% | 276.900 |
| 16/08/2024 | 33,86 | 34,19 | 33,49 | 33,54 | -1,24% | 2,07% | 208.100 |
| 15/08/2024 | 33,71 | 34,10 | 33,33 | 33,96 | +3,47% | 2,28% | 308.800 |
| 14/08/2024 | 32,97 | 33,20 | 32,56 | 32,82 | -1,03% | 1,94% | 204.300 |
| 13/08/2024 | 33,48 | 33,58 | 32,47 | 33,16 | -0,27% | 3,32% | 258.200 |
| 12/08/2024 | 33,69 | 33,69 | 33,04 | 33,25 | -0,86% | 1,93% | 464.700 |
| 09/08/2024 | 34,48 | 34,48 | 33,11 | 33,54 | -3,01% | 3,97% | 558.100 |
| 08/08/2024 | 31,75 | 34,74 | 30,18 | 34,58 | +5,75% | 14,36% | 524.400 |
| 07/08/2024 | 33,21 | 33,57 | 32,64 | 32,70 | -1,12% | 2,80% | 312.000 |
| 06/08/2024 | 32,17 | 33,17 | 31,96 | 33,07 | +2,13% | 3,76% | 365.300 |
| 05/08/2024 | 32,58 | 32,68 | 31,87 | 32,38 | -3,86% | 2,49% | 416.800 |
| 02/08/2024 | 33,05 | 34,01 | 33,05 | 33,68 | -1,32% | 2,90% | 200.900 |
| 01/08/2024 | 34,30 | 34,58 | 33,13 | 34,13 | -0,67% | 4,23% | 287.100 |
| 31/07/2024 | 34,40 | 35,10 | 33,67 | 34,36 | +0,12% | 4,16% | 262.900 |
| 30/07/2024 | 33,93 | 34,70 | 33,47 | 34,32 | +1,24% | 3,63% | 349.300 |
| 29/07/2024 | 33,99 | 34,30 | 33,46 | 33,90 | -0,41% | 2,47% | 252.800 |