🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 33,13 33,19 32,45 32,70 -1,83% 2,23% 397.200
06/09/2024 33,58 33,90 32,99 33,31 -0,51% 2,71% 205.900
05/09/2024 33,94 34,17 30,94 33,48 -0,65% 9,52% 156.400
04/09/2024 33,84 34,14 33,25 33,70 -0,71% 2,63% 253.800
03/09/2024 34,06 34,50 33,84 33,94 -0,76% 1,94% 208.600
30/08/2024 34,43 34,70 33,52 34,20 +0,00% 3,43% 253.000
29/08/2024 34,36 34,61 33,89 34,20 +0,53% 2,10% 118.300
28/08/2024 34,34 34,68 33,66 34,02 -0,99% 2,97% 149.600
27/08/2024 34,68 34,68 33,99 34,36 -0,98% 1,99% 319.800
26/08/2024 34,28 35,29 34,21 34,70 +1,28% 3,15% 325.800
23/08/2024 33,63 34,63 33,47 34,26 +2,48% 3,45% 175.700
22/08/2024 33,72 33,85 33,23 33,43 -0,98% 1,84% 257.600
21/08/2024 33,74 34,02 33,52 33,76 +0,81% 1,48% 138.000
20/08/2024 34,00 34,00 33,43 33,49 -1,67% 1,68% 168.900
19/08/2024 33,55 34,35 33,55 34,06 +1,55% 2,38% 276.900
16/08/2024 33,86 34,19 33,49 33,54 -1,24% 2,07% 208.100
15/08/2024 33,71 34,10 33,33 33,96 +3,47% 2,28% 308.800
14/08/2024 32,97 33,20 32,56 32,82 -1,03% 1,94% 204.300
13/08/2024 33,48 33,58 32,47 33,16 -0,27% 3,32% 258.200
12/08/2024 33,69 33,69 33,04 33,25 -0,86% 1,93% 464.700
09/08/2024 34,48 34,48 33,11 33,54 -3,01% 3,97% 558.100
08/08/2024 31,75 34,74 30,18 34,58 +5,75% 14,36% 524.400
07/08/2024 33,21 33,57 32,64 32,70 -1,12% 2,80% 312.000
06/08/2024 32,17 33,17 31,96 33,07 +2,13% 3,76% 365.300
05/08/2024 32,58 32,68 31,87 32,38 -3,86% 2,49% 416.800
02/08/2024 33,05 34,01 33,05 33,68 -1,32% 2,90% 200.900
01/08/2024 34,30 34,58 33,13 34,13 -0,67% 4,23% 287.100
31/07/2024 34,40 35,10 33,67 34,36 +0,12% 4,16% 262.900
30/07/2024 33,93 34,70 33,47 34,32 +1,24% 3,63% 349.300
29/07/2024 33,99 34,30 33,46 33,90 -0,41% 2,47% 252.800