🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 30,13 30,15 28,97 29,06 -3,77% 3,92% 339.900
18/10/2024 30,30 30,43 30,10 30,20 -0,36% 1,09% 224.300
17/10/2024 30,72 30,83 30,24 30,31 -1,43% 1,92% 239.200
16/10/2024 30,02 31,00 29,89 30,75 +2,67% 3,70% 358.000
15/10/2024 30,00 30,37 29,89 29,95 -0,33% 1,60% 383.400
14/10/2024 29,38 30,06 29,26 30,05 +2,11% 2,72% 272.400
11/10/2024 28,54 29,65 28,52 29,43 +3,05% 3,96% 277.500
10/10/2024 28,26 28,59 27,96 28,56 +0,07% 2,23% 372.000
09/10/2024 28,69 28,69 28,22 28,54 -0,49% 1,64% 449.200
08/10/2024 28,19 28,85 27,70 28,68 +1,96% 4,08% 458.200
07/10/2024 28,96 28,96 28,07 28,13 -3,20% 3,07% 272.900
04/10/2024 29,69 29,69 28,99 29,06 -0,55% 2,36% 240.300
03/10/2024 29,85 29,90 29,18 29,22 -2,73% 2,41% 207.000
02/10/2024 30,83 30,84 30,03 30,04 -2,72% 2,63% 277.000
01/10/2024 31,21 31,34 30,68 30,88 -1,66% 2,11% 456.400
30/09/2024 31,86 31,88 31,32 31,40 -1,16% 1,76% 546.000
27/09/2024 32,28 32,56 31,74 31,77 -0,44% 2,54% 245.200
26/09/2024 32,01 32,32 31,88 31,91 +0,60% 1,37% 211.100
25/09/2024 32,24 32,24 31,51 31,72 -1,43% 2,26% 288.000
24/09/2024 32,82 32,94 32,16 32,18 -1,53% 2,38% 249.700
23/09/2024 33,05 33,34 32,63 32,68 -0,46% 2,15% 333.300
20/09/2024 33,06 33,27 32,62 32,83 -1,00% 1,97% 1.491.500
19/09/2024 33,84 33,84 32,96 33,16 +0,33% 2,60% 369.200
18/09/2024 32,58 33,86 32,05 33,05 +1,26% 5,56% 579.300
17/09/2024 33,38 33,64 32,62 32,64 -1,36% 3,06% 416.000
16/09/2024 33,13 33,54 32,83 33,09 +0,06% 2,14% 416.900
13/09/2024 32,41 33,53 32,41 33,07 +2,51% 3,46% 327.700
12/09/2024 32,23 32,70 31,81 32,26 +0,97% 2,76% 362.300
11/09/2024 31,79 31,97 31,20 31,95 -0,47% 2,42% 254.400
10/09/2024 32,61 32,68 32,06 32,10 -1,83% 1,90% 189.500