🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 30,13 | 30,15 | 28,97 | 29,06 | -3,77% | 3,92% | 339.900 |
| 18/10/2024 | 30,30 | 30,43 | 30,10 | 30,20 | -0,36% | 1,09% | 224.300 |
| 17/10/2024 | 30,72 | 30,83 | 30,24 | 30,31 | -1,43% | 1,92% | 239.200 |
| 16/10/2024 | 30,02 | 31,00 | 29,89 | 30,75 | +2,67% | 3,70% | 358.000 |
| 15/10/2024 | 30,00 | 30,37 | 29,89 | 29,95 | -0,33% | 1,60% | 383.400 |
| 14/10/2024 | 29,38 | 30,06 | 29,26 | 30,05 | +2,11% | 2,72% | 272.400 |
| 11/10/2024 | 28,54 | 29,65 | 28,52 | 29,43 | +3,05% | 3,96% | 277.500 |
| 10/10/2024 | 28,26 | 28,59 | 27,96 | 28,56 | +0,07% | 2,23% | 372.000 |
| 09/10/2024 | 28,69 | 28,69 | 28,22 | 28,54 | -0,49% | 1,64% | 449.200 |
| 08/10/2024 | 28,19 | 28,85 | 27,70 | 28,68 | +1,96% | 4,08% | 458.200 |
| 07/10/2024 | 28,96 | 28,96 | 28,07 | 28,13 | -3,20% | 3,07% | 272.900 |
| 04/10/2024 | 29,69 | 29,69 | 28,99 | 29,06 | -0,55% | 2,36% | 240.300 |
| 03/10/2024 | 29,85 | 29,90 | 29,18 | 29,22 | -2,73% | 2,41% | 207.000 |
| 02/10/2024 | 30,83 | 30,84 | 30,03 | 30,04 | -2,72% | 2,63% | 277.000 |
| 01/10/2024 | 31,21 | 31,34 | 30,68 | 30,88 | -1,66% | 2,11% | 456.400 |
| 30/09/2024 | 31,86 | 31,88 | 31,32 | 31,40 | -1,16% | 1,76% | 546.000 |
| 27/09/2024 | 32,28 | 32,56 | 31,74 | 31,77 | -0,44% | 2,54% | 245.200 |
| 26/09/2024 | 32,01 | 32,32 | 31,88 | 31,91 | +0,60% | 1,37% | 211.100 |
| 25/09/2024 | 32,24 | 32,24 | 31,51 | 31,72 | -1,43% | 2,26% | 288.000 |
| 24/09/2024 | 32,82 | 32,94 | 32,16 | 32,18 | -1,53% | 2,38% | 249.700 |
| 23/09/2024 | 33,05 | 33,34 | 32,63 | 32,68 | -0,46% | 2,15% | 333.300 |
| 20/09/2024 | 33,06 | 33,27 | 32,62 | 32,83 | -1,00% | 1,97% | 1.491.500 |
| 19/09/2024 | 33,84 | 33,84 | 32,96 | 33,16 | +0,33% | 2,60% | 369.200 |
| 18/09/2024 | 32,58 | 33,86 | 32,05 | 33,05 | +1,26% | 5,56% | 579.300 |
| 17/09/2024 | 33,38 | 33,64 | 32,62 | 32,64 | -1,36% | 3,06% | 416.000 |
| 16/09/2024 | 33,13 | 33,54 | 32,83 | 33,09 | +0,06% | 2,14% | 416.900 |
| 13/09/2024 | 32,41 | 33,53 | 32,41 | 33,07 | +2,51% | 3,46% | 327.700 |
| 12/09/2024 | 32,23 | 32,70 | 31,81 | 32,26 | +0,97% | 2,76% | 362.300 |
| 11/09/2024 | 31,79 | 31,97 | 31,20 | 31,95 | -0,47% | 2,42% | 254.400 |
| 10/09/2024 | 32,61 | 32,68 | 32,06 | 32,10 | -1,83% | 1,90% | 189.500 |