🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 34,59 34,71 33,93 34,28 -1,32% 2,25% 219.100
02/12/2024 33,83 34,90 33,51 34,74 +2,81% 4,11% 291.600
29/11/2024 34,13 34,51 33,53 33,79 -1,00% 2,87% 217.700
27/11/2024 33,68 34,96 32,99 34,13 +1,10% 5,85% 261.100
26/11/2024 32,15 35,08 32,15 33,76 +1,63% 9,11% 476.900
25/11/2024 33,56 34,15 33,21 33,22 +0,12% 2,80% 290.300
22/11/2024 33,11 33,55 32,93 33,18 +0,88% 1,87% 307.300
21/11/2024 32,32 33,00 32,23 32,89 +2,65% 2,38% 250.200
20/11/2024 31,21 32,12 31,18 32,04 +1,91% 3,01% 194.800
19/11/2024 31,47 31,67 30,98 31,44 -1,01% 2,19% 253.100
18/11/2024 31,63 32,12 31,50 31,76 +0,41% 1,96% 251.300
15/11/2024 31,73 31,93 31,29 31,63 +0,29% 2,02% 222.700
14/11/2024 31,76 31,90 31,29 31,54 -0,25% 1,92% 211.900
13/11/2024 32,46 32,52 31,57 31,62 -1,86% 2,93% 251.900
12/11/2024 32,46 32,70 32,07 32,22 -1,23% 1,94% 248.100
11/11/2024 32,06 32,99 32,00 32,62 +2,74% 3,09% 204.400
08/11/2024 31,53 31,90 31,26 31,75 +0,47% 2,03% 316.400
07/11/2024 32,12 32,60 31,48 31,60 -1,47% 3,49% 335.400
06/11/2024 32,45 33,37 31,93 32,07 +3,22% 4,44% 545.600
05/11/2024 29,80 31,14 29,75 31,07 +3,46% 4,66% 303.300
04/11/2024 29,50 30,24 29,37 30,03 +1,18% 2,95% 256.300
01/11/2024 29,20 29,78 28,90 29,68 +1,85% 3,01% 359.800
31/10/2024 29,31 29,62 28,83 29,14 -0,58% 2,70% 440.500
30/10/2024 29,54 30,02 29,15 29,31 -1,51% 2,95% 351.600
29/10/2024 29,21 29,76 29,00 29,76 +0,85% 2,60% 184.700
28/10/2024 29,18 29,63 28,97 29,51 +1,83% 2,26% 170.000
25/10/2024 29,21 29,41 28,93 28,98 -0,21% 1,64% 158.800
24/10/2024 29,04 29,06 28,72 29,04 +0,48% 1,17% 233.300
23/10/2024 28,74 28,96 28,54 28,90 +0,31% 1,46% 208.100
22/10/2024 28,99 29,14 28,65 28,81 -0,86% 1,69% 206.100