🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 34,59 | 34,71 | 33,93 | 34,28 | -1,32% | 2,25% | 219.100 |
| 02/12/2024 | 33,83 | 34,90 | 33,51 | 34,74 | +2,81% | 4,11% | 291.600 |
| 29/11/2024 | 34,13 | 34,51 | 33,53 | 33,79 | -1,00% | 2,87% | 217.700 |
| 27/11/2024 | 33,68 | 34,96 | 32,99 | 34,13 | +1,10% | 5,85% | 261.100 |
| 26/11/2024 | 32,15 | 35,08 | 32,15 | 33,76 | +1,63% | 9,11% | 476.900 |
| 25/11/2024 | 33,56 | 34,15 | 33,21 | 33,22 | +0,12% | 2,80% | 290.300 |
| 22/11/2024 | 33,11 | 33,55 | 32,93 | 33,18 | +0,88% | 1,87% | 307.300 |
| 21/11/2024 | 32,32 | 33,00 | 32,23 | 32,89 | +2,65% | 2,38% | 250.200 |
| 20/11/2024 | 31,21 | 32,12 | 31,18 | 32,04 | +1,91% | 3,01% | 194.800 |
| 19/11/2024 | 31,47 | 31,67 | 30,98 | 31,44 | -1,01% | 2,19% | 253.100 |
| 18/11/2024 | 31,63 | 32,12 | 31,50 | 31,76 | +0,41% | 1,96% | 251.300 |
| 15/11/2024 | 31,73 | 31,93 | 31,29 | 31,63 | +0,29% | 2,02% | 222.700 |
| 14/11/2024 | 31,76 | 31,90 | 31,29 | 31,54 | -0,25% | 1,92% | 211.900 |
| 13/11/2024 | 32,46 | 32,52 | 31,57 | 31,62 | -1,86% | 2,93% | 251.900 |
| 12/11/2024 | 32,46 | 32,70 | 32,07 | 32,22 | -1,23% | 1,94% | 248.100 |
| 11/11/2024 | 32,06 | 32,99 | 32,00 | 32,62 | +2,74% | 3,09% | 204.400 |
| 08/11/2024 | 31,53 | 31,90 | 31,26 | 31,75 | +0,47% | 2,03% | 316.400 |
| 07/11/2024 | 32,12 | 32,60 | 31,48 | 31,60 | -1,47% | 3,49% | 335.400 |
| 06/11/2024 | 32,45 | 33,37 | 31,93 | 32,07 | +3,22% | 4,44% | 545.600 |
| 05/11/2024 | 29,80 | 31,14 | 29,75 | 31,07 | +3,46% | 4,66% | 303.300 |
| 04/11/2024 | 29,50 | 30,24 | 29,37 | 30,03 | +1,18% | 2,95% | 256.300 |
| 01/11/2024 | 29,20 | 29,78 | 28,90 | 29,68 | +1,85% | 3,01% | 359.800 |
| 31/10/2024 | 29,31 | 29,62 | 28,83 | 29,14 | -0,58% | 2,70% | 440.500 |
| 30/10/2024 | 29,54 | 30,02 | 29,15 | 29,31 | -1,51% | 2,95% | 351.600 |
| 29/10/2024 | 29,21 | 29,76 | 29,00 | 29,76 | +0,85% | 2,60% | 184.700 |
| 28/10/2024 | 29,18 | 29,63 | 28,97 | 29,51 | +1,83% | 2,26% | 170.000 |
| 25/10/2024 | 29,21 | 29,41 | 28,93 | 28,98 | -0,21% | 1,64% | 158.800 |
| 24/10/2024 | 29,04 | 29,06 | 28,72 | 29,04 | +0,48% | 1,17% | 233.300 |
| 23/10/2024 | 28,74 | 28,96 | 28,54 | 28,90 | +0,31% | 1,46% | 208.100 |
| 22/10/2024 | 28,99 | 29,14 | 28,65 | 28,81 | -0,86% | 1,69% | 206.100 |