🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 31,08 | 31,25 | 30,69 | 30,69 | -0,42% | 1,80% | 160.200 |
| 16/01/2025 | 30,38 | 30,93 | 30,27 | 30,82 | +1,08% | 2,17% | 213.000 |
| 15/01/2025 | 31,20 | 31,27 | 30,36 | 30,49 | +0,23% | 2,92% | 206.100 |
| 14/01/2025 | 31,02 | 31,15 | 30,22 | 30,42 | -1,23% | 3,00% | 375.200 |
| 13/01/2025 | 29,55 | 31,13 | 29,55 | 30,80 | +3,15% | 5,35% | 315.700 |
| 10/01/2025 | 30,12 | 30,86 | 29,44 | 29,86 | -2,51% | 4,71% | 266.500 |
| 08/01/2025 | 30,33 | 30,74 | 29,72 | 30,63 | +0,59% | 3,36% | 337.200 |
| 07/01/2025 | 31,27 | 31,99 | 30,31 | 30,45 | -4,75% | 5,37% | 463.000 |
| 06/01/2025 | 32,41 | 32,84 | 31,89 | 31,97 | -1,66% | 2,93% | 199.200 |
| 03/01/2025 | 32,56 | 32,61 | 32,00 | 32,51 | +0,06% | 1,87% | 207.500 |
| 02/01/2025 | 33,12 | 33,31 | 32,39 | 32,49 | -1,69% | 2,78% | 196.700 |
| 31/12/2024 | 32,97 | 33,52 | 32,82 | 33,05 | +0,46% | 2,12% | 169.200 |
| 30/12/2024 | 33,29 | 33,29 | 32,25 | 32,90 | -1,20% | 3,12% | 147.900 |
| 27/12/2024 | 33,20 | 33,63 | 32,67 | 33,30 | -0,18% | 2,89% | 250.700 |
| 26/12/2024 | 33,49 | 33,77 | 33,22 | 33,36 | -0,54% | 1,64% | 160.400 |
| 24/12/2024 | 33,38 | 33,98 | 33,04 | 33,54 | +0,60% | 2,82% | 102.300 |
| 23/12/2024 | 33,74 | 34,31 | 32,88 | 33,34 | -1,42% | 4,24% | 248.300 |
| 20/12/2024 | 33,80 | 35,03 | 33,74 | 33,82 | -1,11% | 3,82% | 1.500.900 |
| 19/12/2024 | 35,16 | 35,63 | 33,70 | 34,20 | -2,45% | 5,49% | 330.000 |
| 18/12/2024 | 36,70 | 36,70 | 34,73 | 35,06 | -4,55% | 5,37% | 509.900 |
| 17/12/2024 | 34,70 | 37,31 | 34,41 | 36,73 | +6,03% | 8,36% | 560.200 |
| 16/12/2024 | 34,69 | 35,26 | 34,57 | 34,64 | -0,23% | 1,99% | 354.800 |
| 13/12/2024 | 33,91 | 34,72 | 33,77 | 34,72 | +2,15% | 2,80% | 197.200 |
| 12/12/2024 | 34,39 | 34,50 | 33,76 | 33,99 | -1,54% | 2,15% | 242.600 |
| 11/12/2024 | 35,15 | 35,32 | 34,51 | 34,52 | -1,26% | 2,30% | 355.700 |
| 10/12/2024 | 34,99 | 35,15 | 34,30 | 34,96 | +0,00% | 2,43% | 367.600 |
| 09/12/2024 | 34,41 | 35,66 | 34,41 | 34,96 | +2,22% | 3,63% | 486.400 |
| 06/12/2024 | 34,92 | 35,23 | 34,17 | 34,20 | -1,33% | 3,04% | 206.600 |
| 05/12/2024 | 34,67 | 35,07 | 33,97 | 34,66 | -0,32% | 3,17% | 248.800 |
| 04/12/2024 | 34,17 | 34,77 | 34,17 | 34,77 | +1,43% | 1,76% | 191.300 |