🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 30,80 | 31,40 | 30,60 | 30,99 | +0,13% | 2,60% | 259.200 |
| 03/03/2025 | 31,38 | 31,80 | 30,83 | 30,95 | -1,68% | 3,09% | 382.900 |
| 28/02/2025 | 30,72 | 31,55 | 30,67 | 31,48 | +2,47% | 2,86% | 526.600 |
| 27/02/2025 | 31,44 | 31,58 | 30,70 | 30,72 | -2,29% | 2,80% | 354.600 |
| 26/02/2025 | 31,34 | 31,71 | 31,00 | 31,44 | +0,38% | 2,27% | 470.200 |
| 25/02/2025 | 32,48 | 32,55 | 30,88 | 31,32 | -3,57% | 5,14% | 693.800 |
| 24/02/2025 | 32,40 | 33,05 | 32,01 | 32,48 | +1,34% | 3,21% | 337.600 |
| 21/02/2025 | 32,26 | 32,38 | 31,91 | 32,05 | +0,09% | 1,46% | 272.800 |
| 20/02/2025 | 32,08 | 32,32 | 31,91 | 32,02 | -0,99% | 1,28% | 200.000 |
| 19/02/2025 | 32,64 | 33,06 | 32,10 | 32,34 | -1,52% | 2,94% | 214.900 |
| 18/02/2025 | 32,75 | 33,45 | 32,46 | 32,84 | -1,23% | 3,02% | 187.600 |
| 14/02/2025 | 33,33 | 34,14 | 33,00 | 33,25 | -0,78% | 3,42% | 296.100 |
| 13/02/2025 | 33,23 | 33,57 | 32,84 | 33,51 | +1,85% | 2,20% | 204.300 |
| 12/02/2025 | 33,13 | 33,31 | 32,64 | 32,90 | -2,17% | 2,02% | 229.000 |
| 11/02/2025 | 32,68 | 33,99 | 32,56 | 33,63 | +2,37% | 4,38% | 202.800 |
| 10/02/2025 | 32,96 | 33,19 | 32,44 | 32,85 | -0,03% | 2,28% | 267.200 |
| 07/02/2025 | 33,96 | 34,19 | 32,17 | 32,86 | -3,89% | 5,95% | 467.800 |
| 06/02/2025 | 33,92 | 35,15 | 32,98 | 34,19 | +7,89% | 6,40% | 697.600 |
| 05/02/2025 | 31,61 | 31,78 | 31,30 | 31,69 | +1,05% | 1,52% | 361.900 |
| 04/02/2025 | 30,84 | 31,51 | 30,82 | 31,36 | +0,90% | 2,24% | 278.400 |
| 03/02/2025 | 30,64 | 31,24 | 30,51 | 31,08 | -0,35% | 2,38% | 213.300 |
| 31/01/2025 | 31,23 | 31,52 | 30,89 | 31,19 | -0,80% | 2,02% | 222.000 |
| 30/01/2025 | 31,45 | 31,83 | 31,23 | 31,44 | +0,51% | 1,91% | 128.300 |
| 29/01/2025 | 31,02 | 31,56 | 31,02 | 31,28 | +0,10% | 1,74% | 170.900 |
| 28/01/2025 | 31,30 | 31,57 | 30,95 | 31,25 | -0,51% | 1,98% | 180.000 |
| 27/01/2025 | 31,04 | 32,08 | 31,04 | 31,41 | +1,45% | 3,35% | 217.800 |
| 24/01/2025 | 30,92 | 31,44 | 30,92 | 30,96 | -0,80% | 1,68% | 144.200 |
| 23/01/2025 | 30,55 | 31,39 | 30,48 | 31,21 | +1,53% | 2,98% | 178.500 |
| 22/01/2025 | 31,25 | 31,51 | 30,66 | 30,74 | -2,20% | 2,72% | 230.900 |
| 21/01/2025 | 30,85 | 31,65 | 30,72 | 31,43 | +2,41% | 3,01% | 209.700 |