🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 31,86 | 32,73 | 31,60 | 32,26 | -0,19% | 3,55% | 437.700 |
| 14/04/2025 | 31,90 | 32,49 | 31,75 | 32,32 | +1,89% | 2,32% | 463.100 |
| 11/04/2025 | 31,06 | 31,87 | 30,43 | 31,72 | +1,18% | 4,64% | 272.600 |
| 10/04/2025 | 31,17 | 31,80 | 30,73 | 31,35 | -0,89% | 3,43% | 414.100 |
| 09/04/2025 | 29,81 | 32,49 | 29,72 | 31,63 | +4,67% | 9,29% | 541.500 |
| 08/04/2025 | 31,59 | 31,96 | 29,74 | 30,22 | -2,39% | 7,03% | 426.700 |
| 07/04/2025 | 30,55 | 31,67 | 29,71 | 30,96 | -1,59% | 6,42% | 544.900 |
| 04/04/2025 | 31,07 | 32,00 | 30,89 | 31,46 | -1,19% | 3,57% | 383.500 |
| 03/04/2025 | 32,75 | 32,77 | 31,31 | 31,84 | -3,10% | 4,46% | 305.400 |
| 02/04/2025 | 32,41 | 32,92 | 32,12 | 32,86 | +1,39% | 2,47% | 226.400 |
| 01/04/2025 | 32,61 | 32,84 | 32,17 | 32,41 | -0,98% | 2,05% | 235.500 |
| 31/03/2025 | 32,06 | 32,91 | 31,35 | 32,73 | +1,90% | 4,87% | 265.000 |
| 28/03/2025 | 32,06 | 32,22 | 31,46 | 32,12 | +0,63% | 2,37% | 357.800 |
| 27/03/2025 | 31,60 | 32,02 | 31,22 | 31,92 | +1,30% | 2,53% | 250.000 |
| 26/03/2025 | 31,19 | 31,51 | 30,98 | 31,51 | +1,97% | 1,70% | 239.800 |
| 25/03/2025 | 31,51 | 31,56 | 30,84 | 30,90 | -2,22% | 2,28% | 314.900 |
| 24/03/2025 | 30,92 | 31,83 | 30,67 | 31,60 | +3,74% | 3,75% | 554.700 |
| 21/03/2025 | 32,16 | 32,30 | 30,14 | 30,46 | -6,05% | 6,72% | 1.705.100 |
| 20/03/2025 | 32,03 | 32,53 | 31,98 | 32,42 | +0,19% | 1,72% | 422.200 |
| 19/03/2025 | 31,80 | 32,44 | 31,74 | 32,36 | +1,86% | 2,20% | 413.300 |
| 18/03/2025 | 32,36 | 32,48 | 31,74 | 31,77 | -2,31% | 2,29% | 299.900 |
| 17/03/2025 | 32,24 | 32,76 | 32,24 | 32,52 | +0,56% | 1,61% | 289.300 |
| 14/03/2025 | 32,10 | 32,45 | 31,36 | 32,34 | +1,28% | 3,40% | 294.100 |
| 13/03/2025 | 31,95 | 32,29 | 31,73 | 31,93 | -0,06% | 1,75% | 327.300 |
| 12/03/2025 | 32,51 | 32,63 | 31,71 | 31,95 | -1,78% | 2,83% | 371.500 |
| 11/03/2025 | 32,60 | 32,76 | 32,19 | 32,53 | +0,03% | 1,75% | 319.200 |
| 10/03/2025 | 32,41 | 33,18 | 32,01 | 32,52 | -0,46% | 3,61% | 383.500 |
| 07/03/2025 | 32,50 | 33,23 | 32,50 | 32,67 | +0,65% | 2,25% | 324.800 |
| 06/03/2025 | 31,64 | 32,65 | 31,44 | 32,46 | +2,53% | 3,82% | 275.600 |
| 05/03/2025 | 31,09 | 31,92 | 31,09 | 31,66 | +2,16% | 2,67% | 393.200 |