🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 32,12 | 32,23 | 31,82 | 32,01 | -0,06% | 1,28% | 186.800 |
| 28/05/2025 | 32,27 | 32,53 | 31,89 | 32,03 | -1,08% | 1,98% | 196.400 |
| 27/05/2025 | 31,83 | 32,43 | 31,56 | 32,38 | +2,76% | 2,73% | 210.300 |
| 23/05/2025 | 31,47 | 31,91 | 30,86 | 31,51 | -1,16% | 3,34% | 327.100 |
| 22/05/2025 | 31,91 | 32,09 | 31,53 | 31,88 | -0,78% | 1,75% | 375.400 |
| 21/05/2025 | 32,02 | 32,58 | 31,86 | 32,13 | -1,05% | 2,25% | 342.900 |
| 20/05/2025 | 32,07 | 32,55 | 31,90 | 32,47 | +1,03% | 2,03% | 281.400 |
| 19/05/2025 | 31,99 | 32,15 | 31,72 | 32,14 | +0,31% | 1,34% | 248.900 |
| 16/05/2025 | 31,48 | 32,08 | 31,16 | 32,04 | +1,78% | 2,92% | 320.700 |
| 15/05/2025 | 30,93 | 31,52 | 30,69 | 31,48 | +1,98% | 2,68% | 270.200 |
| 14/05/2025 | 31,90 | 32,12 | 30,85 | 30,87 | -3,83% | 3,98% | 326.000 |
| 13/05/2025 | 31,90 | 32,16 | 31,71 | 32,10 | +1,04% | 1,41% | 302.500 |
| 12/05/2025 | 31,43 | 31,94 | 31,09 | 31,77 | +4,10% | 2,70% | 397.400 |
| 09/05/2025 | 30,49 | 30,85 | 29,87 | 30,52 | +0,73% | 3,21% | 351.900 |
| 08/05/2025 | 30,23 | 30,84 | 27,97 | 30,30 | +0,30% | 9,49% | 501.900 |
| 07/05/2025 | 30,51 | 30,51 | 29,89 | 30,21 | -0,40% | 2,03% | 251.800 |
| 06/05/2025 | 30,97 | 30,98 | 30,02 | 30,33 | -2,16% | 3,10% | 508.400 |
| 05/05/2025 | 30,06 | 31,12 | 29,88 | 31,00 | +2,41% | 4,13% | 406.000 |
| 02/05/2025 | 29,85 | 30,43 | 29,68 | 30,27 | +1,61% | 2,51% | 340.700 |
| 01/05/2025 | 29,69 | 30,28 | 29,60 | 29,79 | +0,74% | 2,29% | 382.200 |
| 30/04/2025 | 30,80 | 30,80 | 28,39 | 29,57 | -2,99% | 7,82% | 420.900 |
| 29/04/2025 | 30,14 | 30,70 | 29,94 | 30,48 | +0,30% | 2,52% | 251.600 |
| 28/04/2025 | 30,30 | 30,92 | 30,20 | 30,39 | +0,40% | 2,38% | 342.000 |
| 25/04/2025 | 30,42 | 30,60 | 30,01 | 30,27 | -1,62% | 1,94% | 193.400 |
| 24/04/2025 | 31,01 | 31,08 | 30,59 | 30,77 | -1,09% | 1,58% | 159.700 |
| 23/04/2025 | 31,50 | 31,63 | 30,77 | 31,11 | +0,48% | 2,73% | 256.800 |
| 22/04/2025 | 30,91 | 31,09 | 29,91 | 30,96 | +2,14% | 3,82% | 264.800 |
| 21/04/2025 | 30,65 | 30,67 | 30,05 | 30,31 | -1,56% | 2,02% | 272.700 |
| 17/04/2025 | 30,96 | 31,41 | 30,61 | 30,79 | -0,32% | 2,58% | 287.800 |
| 16/04/2025 | 32,28 | 32,28 | 30,55 | 30,89 | -4,25% | 5,36% | 390.500 |