🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2008 | 3,95 | 4,50 | 3,95 | 4,46 | +10,74% | 13,77% | 638.500 |
| 08/05/2008 | 3,22 | 4,19 | 3,22 | 4,02 | +26,38% | 30,35% | 1.848.875 |
| 07/05/2008 | 3,71 | 3,71 | 3,17 | 3,18 | -13,10% | 14,66% | 317.750 |
| 06/05/2008 | 3,91 | 3,95 | 3,64 | 3,66 | -6,72% | 7,98% | 246.625 |
| 05/05/2008 | 3,96 | 4,00 | 3,74 | 3,93 | -2,39% | 6,67% | 388.125 |
| 02/05/2008 | 4,06 | 4,06 | 3,87 | 4,02 | +0,20% | 4,54% | 524.875 |
| 01/05/2008 | 4,00 | 4,06 | 3,92 | 4,02 | +0,00% | 3,60% | 369.250 |
| 30/04/2008 | 3,79 | 4,07 | 3,79 | 4,02 | +6,36% | 7,38% | 263.250 |
| 29/04/2008 | 3,76 | 3,85 | 3,73 | 3,78 | +0,64% | 3,19% | 142.500 |
| 28/04/2008 | 3,58 | 3,87 | 3,55 | 3,75 | +4,45% | 8,95% | 239.875 |
| 25/04/2008 | 3,67 | 3,70 | 3,43 | 3,59 | -1,97% | 7,19% | 175.000 |
| 24/04/2008 | 3,38 | 3,74 | 3,31 | 3,66 | +9,05% | 12,56% | 167.125 |
| 23/04/2008 | 3,32 | 3,46 | 3,23 | 3,36 | +1,94% | 6,75% | 208.750 |
| 22/04/2008 | 3,44 | 3,44 | 3,17 | 3,30 | -4,85% | 7,91% | 470.625 |
| 21/04/2008 | 3,35 | 3,50 | 3,32 | 3,46 | +2,12% | 5,25% | 108.875 |
| 18/04/2008 | 3,27 | 3,43 | 3,18 | 3,39 | +7,07% | 7,58% | 295.125 |
| 17/04/2008 | 3,16 | 3,26 | 3,14 | 3,17 | +0,25% | 3,54% | 294.750 |
| 16/04/2008 | 3,16 | 3,23 | 3,14 | 3,16 | +2,07% | 3,04% | 281.750 |
| 15/04/2008 | 3,18 | 3,23 | 3,08 | 3,10 | -2,27% | 4,77% | 192.625 |
| 14/04/2008 | 3,18 | 3,32 | 3,09 | 3,17 | -0,75% | 7,29% | 351.250 |
| 11/04/2008 | 3,18 | 3,31 | 3,09 | 3,19 | -0,50% | 7,04% | 271.875 |
| 10/04/2008 | 3,06 | 3,23 | 3,06 | 3,21 | +5,53% | 5,48% | 183.125 |
| 09/04/2008 | 3,28 | 3,29 | 3,04 | 3,04 | -7,09% | 7,56% | 233.500 |
| 08/04/2008 | 3,30 | 3,34 | 3,19 | 3,27 | -1,21% | 4,61% | 160.125 |
| 07/04/2008 | 3,46 | 3,50 | 3,30 | 3,31 | -3,50% | 5,77% | 268.250 |
| 04/04/2008 | 3,61 | 3,61 | 3,37 | 3,43 | -4,45% | 6,65% | 161.750 |
| 03/04/2008 | 3,40 | 3,62 | 3,40 | 3,59 | +0,90% | 6,35% | 162.000 |
| 02/04/2008 | 3,61 | 3,70 | 3,47 | 3,56 | -1,55% | 6,21% | 453.375 |
| 01/04/2008 | 3,63 | 3,63 | 3,45 | 3,62 | +1,80% | 5,07% | 329.250 |
| 31/03/2008 | 3,50 | 3,62 | 3,45 | 3,55 | +1,14% | 4,81% | 271.250 |