🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2008 | 3,22 | 3,29 | 3,06 | 3,16 | -3,42% | 7,20% | 359.125 |
| 20/06/2008 | 3,35 | 3,36 | 3,20 | 3,27 | -2,62% | 4,77% | 914.500 |
| 19/06/2008 | 3,26 | 3,36 | 3,20 | 3,36 | +3,19% | 4,91% | 379.250 |
| 18/06/2008 | 3,30 | 3,39 | 3,20 | 3,26 | -2,16% | 5,83% | 480.750 |
| 17/06/2008 | 3,34 | 3,43 | 3,29 | 3,33 | -0,48% | 4,31% | 419.500 |
| 16/06/2008 | 3,46 | 3,51 | 3,30 | 3,34 | -3,69% | 6,24% | 298.625 |
| 13/06/2008 | 3,39 | 3,50 | 3,27 | 3,47 | +3,83% | 6,60% | 213.875 |
| 12/06/2008 | 3,46 | 3,59 | 3,26 | 3,34 | -2,56% | 9,72% | 660.250 |
| 11/06/2008 | 4,73 | 5,00 | 3,30 | 3,43 | -38,54% | 35,87% | 927.750 |
| 10/06/2008 | 5,54 | 5,61 | 5,36 | 5,58 | -0,29% | 4,47% | 305.375 |
| 09/06/2008 | 5,69 | 5,78 | 5,51 | 5,60 | -1,69% | 4,64% | 188.250 |
| 06/06/2008 | 5,86 | 5,86 | 5,69 | 5,70 | -3,52% | 2,87% | 178.875 |
| 05/06/2008 | 5,89 | 5,99 | 5,84 | 5,90 | +0,41% | 2,58% | 392.000 |
| 04/06/2008 | 5,63 | 6,06 | 5,63 | 5,88 | +4,26% | 7,53% | 219.375 |
| 03/06/2008 | 5,63 | 5,77 | 5,61 | 5,64 | +0,71% | 2,84% | 331.875 |
| 02/06/2008 | 5,94 | 6,06 | 5,48 | 5,60 | -6,17% | 9,84% | 516.750 |
| 30/05/2008 | 5,76 | 6,16 | 5,76 | 5,97 | +3,90% | 6,94% | 381.000 |
| 29/05/2008 | 5,34 | 5,86 | 5,28 | 5,74 | +7,00% | 10,78% | 417.625 |
| 28/05/2008 | 5,46 | 5,51 | 5,34 | 5,37 | -1,47% | 3,08% | 318.500 |
| 27/05/2008 | 5,50 | 5,54 | 5,36 | 5,45 | -0,58% | 3,20% | 444.500 |
| 23/05/2008 | 5,49 | 5,61 | 5,42 | 5,48 | -1,01% | 3,35% | 134.500 |
| 22/05/2008 | 5,58 | 5,65 | 5,22 | 5,54 | -0,72% | 7,59% | 305.875 |
| 21/05/2008 | 5,20 | 5,78 | 5,20 | 5,58 | +7,89% | 11,23% | 363.125 |
| 20/05/2008 | 5,26 | 5,34 | 5,13 | 5,17 | -2,42% | 4,10% | 272.000 |
| 19/05/2008 | 5,10 | 5,36 | 5,03 | 5,30 | +3,44% | 6,43% | 403.500 |
| 16/05/2008 | 5,26 | 5,32 | 5,11 | 5,12 | -2,29% | 3,95% | 503.625 |
| 15/05/2008 | 5,11 | 5,38 | 5,05 | 5,24 | +2,18% | 6,42% | 282.750 |
| 14/05/2008 | 5,26 | 5,26 | 5,06 | 5,13 | -2,58% | 3,95% | 761.500 |
| 13/05/2008 | 4,75 | 5,39 | 4,75 | 5,26 | +10,77% | 13,47% | 516.375 |
| 12/05/2008 | 4,43 | 4,77 | 4,39 | 4,75 | +6,64% | 8,48% | 481.875 |