🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2008 | 3,38 | 3,57 | 3,05 | 3,54 | +6,00% | 15,37% | 746.000 |
| 04/08/2008 | 3,57 | 3,58 | 3,19 | 3,34 | -6,29% | 10,99% | 443.000 |
| 01/08/2008 | 3,35 | 3,71 | 3,26 | 3,56 | +6,46% | 13,60% | 398.250 |
| 31/07/2008 | 3,30 | 3,40 | 3,23 | 3,34 | -1,18% | 5,10% | 242.250 |
| 30/07/2008 | 3,23 | 3,41 | 3,22 | 3,38 | +5,49% | 5,94% | 210.250 |
| 29/07/2008 | 3,20 | 3,41 | 3,12 | 3,21 | +0,50% | 9,00% | 532.625 |
| 28/07/2008 | 3,38 | 3,38 | 3,10 | 3,19 | -6,12% | 8,51% | 519.375 |
| 25/07/2008 | 3,43 | 3,56 | 3,34 | 3,40 | +0,00% | 6,53% | 344.750 |
| 24/07/2008 | 3,52 | 3,56 | 3,26 | 3,40 | -3,41% | 8,41% | 256.875 |
| 23/07/2008 | 3,52 | 3,66 | 3,46 | 3,52 | +0,00% | 5,68% | 291.250 |
| 22/07/2008 | 3,52 | 3,59 | 3,38 | 3,52 | -0,23% | 6,14% | 593.375 |
| 21/07/2008 | 3,60 | 3,62 | 3,46 | 3,53 | -1,78% | 4,67% | 757.375 |
| 18/07/2008 | 3,70 | 3,70 | 3,54 | 3,59 | -2,39% | 4,33% | 228.625 |
| 17/07/2008 | 3,65 | 3,71 | 3,40 | 3,68 | +1,55% | 8,55% | 473.250 |
| 16/07/2008 | 3,59 | 3,70 | 3,52 | 3,62 | +1,80% | 4,90% | 405.125 |
| 15/07/2008 | 3,29 | 3,64 | 3,07 | 3,56 | +4,95% | 17,27% | 258.125 |
| 14/07/2008 | 3,82 | 3,97 | 3,34 | 3,39 | -10,74% | 16,32% | 388.625 |
| 11/07/2008 | 3,37 | 3,87 | 3,26 | 3,80 | +11,50% | 18,05% | 410.125 |
| 10/07/2008 | 3,35 | 3,51 | 3,13 | 3,41 | +1,43% | 11,46% | 588.250 |
| 09/07/2008 | 3,44 | 3,46 | 3,10 | 3,36 | -3,00% | 10,23% | 367.625 |
| 08/07/2008 | 3,21 | 3,46 | 3,20 | 3,46 | +8,25% | 8,23% | 326.875 |
| 07/07/2008 | 3,22 | 3,31 | 3,16 | 3,20 | +0,00% | 4,71% | 301.625 |
| 03/07/2008 | 3,27 | 3,28 | 3,18 | 3,20 | -1,96% | 2,93% | 239.250 |
| 02/07/2008 | 3,25 | 3,28 | 3,10 | 3,26 | +0,25% | 5,67% | 347.250 |
| 01/07/2008 | 3,24 | 3,34 | 3,13 | 3,26 | -0,73% | 6,67% | 630.875 |
| 30/06/2008 | 3,38 | 3,38 | 3,06 | 3,28 | +2,50% | 9,46% | 523.500 |
| 27/06/2008 | 3,29 | 3,29 | 3,06 | 3,20 | -3,15% | 6,81% | 890.875 |
| 26/06/2008 | 3,24 | 3,35 | 3,18 | 3,30 | +0,73% | 5,43% | 387.500 |
| 25/06/2008 | 3,04 | 3,40 | 3,04 | 3,28 | +7,89% | 11,84% | 507.875 |
| 24/06/2008 | 3,12 | 3,20 | 3,04 | 3,04 | -3,80% | 5,13% | 560.375 |