🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2008 | 4,55 | 4,74 | 4,38 | 4,38 | -5,69% | 7,91% | 527.875 |
| 16/09/2008 | 4,41 | 4,74 | 4,41 | 4,64 | -0,51% | 7,44% | 613.500 |
| 15/09/2008 | 4,77 | 4,91 | 4,66 | 4,66 | -5,05% | 5,20% | 380.250 |
| 12/09/2008 | 4,83 | 5,06 | 4,78 | 4,91 | +0,99% | 5,79% | 476.875 |
| 11/09/2008 | 4,66 | 5,05 | 4,23 | 4,86 | +1,33% | 17,50% | 487.500 |
| 10/09/2008 | 4,74 | 4,98 | 4,41 | 4,80 | +4,53% | 12,16% | 544.500 |
| 09/09/2008 | 4,70 | 4,98 | 4,59 | 4,59 | -1,88% | 8,16% | 321.875 |
| 08/09/2008 | 4,46 | 4,98 | 4,18 | 4,68 | +8,13% | 17,95% | 305.000 |
| 05/09/2008 | 4,38 | 4,38 | 4,08 | 4,33 | -1,10% | 6,76% | 150.250 |
| 04/09/2008 | 4,78 | 4,78 | 4,34 | 4,38 | -9,29% | 9,21% | 387.625 |
| 03/09/2008 | 4,30 | 4,96 | 4,23 | 4,82 | +12,29% | 16,95% | 458.250 |
| 02/09/2008 | 4,30 | 4,51 | 4,12 | 4,30 | +1,32% | 9,12% | 248.750 |
| 29/08/2008 | 4,16 | 4,29 | 4,00 | 4,24 | +1,92% | 6,92% | 251.000 |
| 28/08/2008 | 3,99 | 4,22 | 3,86 | 4,16 | +4,42% | 9,02% | 235.625 |
| 27/08/2008 | 4,05 | 4,08 | 3,96 | 3,98 | -1,78% | 2,96% | 251.750 |
| 26/08/2008 | 4,05 | 4,12 | 3,92 | 4,06 | +0,40% | 4,94% | 486.750 |
| 25/08/2008 | 4,18 | 4,18 | 3,87 | 4,04 | -3,63% | 7,46% | 357.750 |
| 22/08/2008 | 4,02 | 4,34 | 4,01 | 4,19 | +5,01% | 8,17% | 339.125 |
| 21/08/2008 | 4,00 | 4,05 | 3,94 | 3,99 | -0,99% | 2,80% | 125.125 |
| 20/08/2008 | 4,19 | 4,19 | 3,97 | 4,03 | -3,63% | 5,34% | 207.875 |
| 19/08/2008 | 4,28 | 4,28 | 4,13 | 4,18 | -3,51% | 3,55% | 194.250 |
| 18/08/2008 | 4,35 | 4,55 | 4,18 | 4,34 | -0,37% | 8,64% | 396.500 |
| 15/08/2008 | 4,34 | 4,50 | 4,09 | 4,35 | +3,82% | 9,59% | 539.000 |
| 14/08/2008 | 4,12 | 4,26 | 3,99 | 4,19 | +0,77% | 6,41% | 397.000 |
| 13/08/2008 | 4,04 | 4,18 | 3,99 | 4,16 | +3,38% | 4,75% | 382.625 |
| 12/08/2008 | 4,09 | 4,21 | 4,02 | 4,02 | -1,76% | 4,70% | 392.500 |
| 11/08/2008 | 3,68 | 4,22 | 3,50 | 4,10 | +11,79% | 19,35% | 520.000 |
| 08/08/2008 | 3,49 | 3,74 | 3,16 | 3,66 | +5,53% | 16,51% | 421.125 |
| 07/08/2008 | 3,70 | 3,70 | 3,19 | 3,47 | -8,25% | 13,64% | 383.625 |
| 06/08/2008 | 3,59 | 3,86 | 3,43 | 3,78 | +7,01% | 11,80% | 585.000 |