🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 1,81 | 2,09 | 1,75 | 2,00 | +11,61% | 18,58% | 746.000 |
| 28/10/2008 | 1,85 | 1,94 | 1,61 | 1,79 | -1,32% | 18,18% | 379.000 |
| 27/10/2008 | 2,02 | 2,14 | 1,80 | 1,82 | -9,92% | 17,00% | 430.625 |
| 24/10/2008 | 2,26 | 2,34 | 2,01 | 2,02 | -16,56% | 14,54% | 663.375 |
| 23/10/2008 | 2,54 | 2,71 | 2,30 | 2,42 | -4,73% | 16,04% | 419.500 |
| 22/10/2008 | 2,67 | 2,78 | 2,51 | 2,54 | -7,85% | 10,18% | 419.250 |
| 21/10/2008 | 2,82 | 2,93 | 2,70 | 2,75 | -4,44% | 7,93% | 644.875 |
| 20/10/2008 | 3,17 | 3,17 | 2,76 | 2,88 | -6,98% | 12,88% | 297.625 |
| 17/10/2008 | 3,07 | 3,71 | 2,69 | 3,10 | -1,02% | 33,33% | 463.750 |
| 16/10/2008 | 2,76 | 3,22 | 2,48 | 3,13 | +14,66% | 26,67% | 501.375 |
| 15/10/2008 | 3,41 | 3,50 | 2,71 | 2,73 | -20,88% | 23,24% | 322.875 |
| 14/10/2008 | 3,64 | 3,72 | 3,14 | 3,45 | -2,71% | 15,82% | 274.750 |
| 13/10/2008 | 3,16 | 3,54 | 2,86 | 3,54 | +21,04% | 21,77% | 353.500 |
| 10/10/2008 | 3,07 | 3,70 | 2,50 | 2,93 | -9,41% | 39,06% | 1.043.375 |
| 09/10/2008 | 3,61 | 3,81 | 3,10 | 3,23 | -8,80% | 19,51% | 608.750 |
| 08/10/2008 | 3,62 | 3,83 | 3,44 | 3,54 | -5,94% | 10,82% | 514.250 |
| 07/10/2008 | 3,76 | 3,94 | 3,63 | 3,77 | +0,64% | 8,30% | 421.375 |
| 06/10/2008 | 4,11 | 4,27 | 3,66 | 3,74 | -11,53% | 14,98% | 528.375 |
| 03/10/2008 | 4,78 | 4,82 | 4,16 | 4,23 | -10,03% | 13,71% | 622.125 |
| 02/10/2008 | 4,78 | 4,88 | 4,65 | 4,70 | -2,16% | 4,85% | 228.625 |
| 01/10/2008 | 4,60 | 4,98 | 4,51 | 4,81 | +1,01% | 10,09% | 824.875 |
| 30/09/2008 | 4,42 | 4,80 | 4,40 | 4,76 | +7,59% | 9,04% | 538.625 |
| 29/09/2008 | 4,65 | 4,86 | 4,32 | 4,42 | -5,31% | 11,53% | 629.875 |
| 26/09/2008 | 4,23 | 4,75 | 4,19 | 4,67 | +8,15% | 13,23% | 446.000 |
| 25/09/2008 | 4,20 | 4,48 | 4,14 | 4,32 | +2,66% | 8,00% | 412.000 |
| 24/09/2008 | 4,24 | 4,40 | 4,07 | 4,21 | -0,94% | 7,74% | 360.000 |
| 23/09/2008 | 4,25 | 4,30 | 4,08 | 4,25 | +2,12% | 5,08% | 597.750 |
| 22/09/2008 | 4,14 | 4,34 | 4,11 | 4,16 | +0,00% | 5,41% | 530.375 |
| 19/09/2008 | 4,58 | 4,58 | 4,02 | 4,16 | -4,59% | 12,06% | 1.802.500 |
| 18/09/2008 | 4,55 | 4,74 | 4,09 | 4,36 | -0,37% | 14,24% | 1.160.000 |