🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2008 3,99 4,16 3,42 3,48 -14,37% 18,44% 491.000
10/12/2008 3,49 4,11 3,34 4,06 +18,14% 22,02% 315.250
09/12/2008 3,51 3,73 3,40 3,44 -2,93% 9,34% 492.000
08/12/2008 3,55 3,70 3,38 3,54 +2,78% 9,23% 628.875
05/12/2008 3,36 3,46 3,30 3,45 +0,47% 4,76% 619.625
04/12/2008 3,22 3,77 3,15 3,43 +5,41% 19,15% 400.250
03/12/2008 2,91 3,30 2,91 3,26 +8,53% 13,19% 404.500
02/12/2008 2,54 3,07 2,24 3,00 +21,75% 32,81% 526.500
01/12/2008 3,22 3,35 2,46 2,46 -26,32% 27,79% 513.500
28/11/2008 2,95 3,34 2,95 3,34 +11,47% 13,28% 178.250
26/11/2008 2,58 3,24 2,41 3,00 +13,29% 32,20% 589.375
25/11/2008 2,35 2,66 2,19 2,65 +14,53% 19,73% 327.625
24/11/2008 2,01 2,32 1,90 2,31 +16,53% 21,12% 597.500
21/11/2008 2,05 2,11 1,70 1,98 -1,59% 19,92% 483.375
20/11/2008 2,24 2,44 2,01 2,02 -10,64% 19,29% 251.125
19/11/2008 2,07 2,49 2,01 2,26 +8,46% 23,17% 448.375
18/11/2008 2,18 2,22 2,00 2,08 -4,76% 10,26% 821.250
17/11/2008 2,31 2,38 2,14 2,18 -6,19% 10,38% 280.125
14/11/2008 2,57 2,76 2,30 2,33 -11,01% 18,07% 281.625
13/11/2008 2,18 2,62 2,14 2,62 +20,22% 21,61% 475.000
12/11/2008 2,24 2,55 2,15 2,18 -4,56% 17,86% 355.625
11/11/2008 2,47 2,52 2,28 2,28 -8,06% 9,71% 283.750
10/11/2008 2,45 2,74 2,45 2,48 -2,52% 12,09% 291.250
07/11/2008 2,52 2,64 2,50 2,54 +2,25% 5,71% 196.250
06/11/2008 2,41 2,59 2,38 2,49 +2,64% 8,64% 317.250
05/11/2008 2,38 2,54 2,38 2,42 +0,00% 6,71% 257.875
04/11/2008 2,54 2,66 2,37 2,42 +0,33% 11,32% 431.000
03/11/2008 2,53 2,67 2,28 2,42 -5,03% 15,51% 254.375
31/10/2008 2,35 2,54 2,28 2,54 +7,43% 11,22% 587.500
30/10/2008 2,06 2,41 1,85 2,37 +18,40% 27,24% 320.750