🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2008 | 3,99 | 4,16 | 3,42 | 3,48 | -14,37% | 18,44% | 491.000 |
| 10/12/2008 | 3,49 | 4,11 | 3,34 | 4,06 | +18,14% | 22,02% | 315.250 |
| 09/12/2008 | 3,51 | 3,73 | 3,40 | 3,44 | -2,93% | 9,34% | 492.000 |
| 08/12/2008 | 3,55 | 3,70 | 3,38 | 3,54 | +2,78% | 9,23% | 628.875 |
| 05/12/2008 | 3,36 | 3,46 | 3,30 | 3,45 | +0,47% | 4,76% | 619.625 |
| 04/12/2008 | 3,22 | 3,77 | 3,15 | 3,43 | +5,41% | 19,15% | 400.250 |
| 03/12/2008 | 2,91 | 3,30 | 2,91 | 3,26 | +8,53% | 13,19% | 404.500 |
| 02/12/2008 | 2,54 | 3,07 | 2,24 | 3,00 | +21,75% | 32,81% | 526.500 |
| 01/12/2008 | 3,22 | 3,35 | 2,46 | 2,46 | -26,32% | 27,79% | 513.500 |
| 28/11/2008 | 2,95 | 3,34 | 2,95 | 3,34 | +11,47% | 13,28% | 178.250 |
| 26/11/2008 | 2,58 | 3,24 | 2,41 | 3,00 | +13,29% | 32,20% | 589.375 |
| 25/11/2008 | 2,35 | 2,66 | 2,19 | 2,65 | +14,53% | 19,73% | 327.625 |
| 24/11/2008 | 2,01 | 2,32 | 1,90 | 2,31 | +16,53% | 21,12% | 597.500 |
| 21/11/2008 | 2,05 | 2,11 | 1,70 | 1,98 | -1,59% | 19,92% | 483.375 |
| 20/11/2008 | 2,24 | 2,44 | 2,01 | 2,02 | -10,64% | 19,29% | 251.125 |
| 19/11/2008 | 2,07 | 2,49 | 2,01 | 2,26 | +8,46% | 23,17% | 448.375 |
| 18/11/2008 | 2,18 | 2,22 | 2,00 | 2,08 | -4,76% | 10,26% | 821.250 |
| 17/11/2008 | 2,31 | 2,38 | 2,14 | 2,18 | -6,19% | 10,38% | 280.125 |
| 14/11/2008 | 2,57 | 2,76 | 2,30 | 2,33 | -11,01% | 18,07% | 281.625 |
| 13/11/2008 | 2,18 | 2,62 | 2,14 | 2,62 | +20,22% | 21,61% | 475.000 |
| 12/11/2008 | 2,24 | 2,55 | 2,15 | 2,18 | -4,56% | 17,86% | 355.625 |
| 11/11/2008 | 2,47 | 2,52 | 2,28 | 2,28 | -8,06% | 9,71% | 283.750 |
| 10/11/2008 | 2,45 | 2,74 | 2,45 | 2,48 | -2,52% | 12,09% | 291.250 |
| 07/11/2008 | 2,52 | 2,64 | 2,50 | 2,54 | +2,25% | 5,71% | 196.250 |
| 06/11/2008 | 2,41 | 2,59 | 2,38 | 2,49 | +2,64% | 8,64% | 317.250 |
| 05/11/2008 | 2,38 | 2,54 | 2,38 | 2,42 | +0,00% | 6,71% | 257.875 |
| 04/11/2008 | 2,54 | 2,66 | 2,37 | 2,42 | +0,33% | 11,32% | 431.000 |
| 03/11/2008 | 2,53 | 2,67 | 2,28 | 2,42 | -5,03% | 15,51% | 254.375 |
| 31/10/2008 | 2,35 | 2,54 | 2,28 | 2,54 | +7,43% | 11,22% | 587.500 |
| 30/10/2008 | 2,06 | 2,41 | 1,85 | 2,37 | +18,40% | 27,24% | 320.750 |