🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2009 | 4,51 | 5,30 | 4,42 | 4,92 | -6,11% | 19,50% | 475.250 |
| 26/01/2009 | 4,90 | 5,26 | 4,87 | 5,24 | +7,55% | 7,99% | 464.500 |
| 23/01/2009 | 4,62 | 5,05 | 4,62 | 4,87 | +1,50% | 9,34% | 568.000 |
| 22/01/2009 | 4,99 | 5,06 | 4,70 | 4,80 | -7,41% | 7,05% | 644.500 |
| 21/01/2009 | 4,63 | 5,32 | 4,58 | 5,18 | +13,68% | 16,06% | 1.041.375 |
| 20/01/2009 | 4,87 | 4,94 | 4,42 | 4,56 | -8,65% | 10,67% | 521.250 |
| 16/01/2009 | 5,02 | 5,06 | 4,70 | 4,99 | +0,65% | 7,32% | 533.125 |
| 15/01/2009 | 4,60 | 4,98 | 4,24 | 4,96 | +7,08% | 16,00% | 625.000 |
| 14/01/2009 | 4,99 | 5,10 | 4,62 | 4,63 | -9,53% | 9,62% | 732.625 |
| 13/01/2009 | 4,72 | 5,24 | 4,38 | 5,12 | +7,38% | 18,14% | 679.750 |
| 12/01/2009 | 4,78 | 4,91 | 4,66 | 4,77 | -0,83% | 5,35% | 371.625 |
| 09/01/2009 | 4,84 | 4,90 | 4,50 | 4,81 | -0,99% | 8,10% | 355.875 |
| 08/01/2009 | 4,64 | 4,94 | 4,51 | 4,86 | +4,66% | 9,31% | 342.750 |
| 07/01/2009 | 5,03 | 5,03 | 4,51 | 4,64 | -9,09% | 10,33% | 710.250 |
| 06/01/2009 | 4,64 | 5,23 | 4,54 | 5,10 | +10,76% | 15,00% | 878.250 |
| 05/01/2009 | 4,78 | 4,80 | 4,38 | 4,61 | -3,03% | 8,71% | 730.750 |
| 02/01/2009 | 4,73 | 4,86 | 4,53 | 4,75 | +0,68% | 6,94% | 778.375 |
| 31/12/2008 | 4,77 | 5,00 | 4,55 | 4,72 | -0,51% | 9,40% | 668.625 |
| 30/12/2008 | 4,60 | 4,75 | 4,41 | 4,74 | +4,22% | 7,48% | 409.375 |
| 29/12/2008 | 4,63 | 4,70 | 4,52 | 4,55 | -1,73% | 3,80% | 506.375 |
| 26/12/2008 | 4,40 | 4,65 | 4,29 | 4,63 | +6,04% | 8,18% | 203.750 |
| 24/12/2008 | 4,71 | 4,75 | 4,35 | 4,37 | -7,46% | 8,49% | 435.875 |
| 23/12/2008 | 4,34 | 4,78 | 4,26 | 4,72 | +10,49% | 11,81% | 380.125 |
| 22/12/2008 | 4,48 | 4,51 | 4,07 | 4,27 | -2,91% | 9,82% | 693.125 |
| 19/12/2008 | 4,40 | 4,43 | 4,25 | 4,40 | +2,80% | 4,18% | 1.245.875 |
| 18/12/2008 | 4,22 | 4,33 | 3,93 | 4,28 | +5,94% | 9,49% | 358.750 |
| 17/12/2008 | 3,89 | 4,30 | 3,82 | 4,04 | +2,64% | 12,35% | 361.625 |
| 16/12/2008 | 3,72 | 3,98 | 3,48 | 3,94 | +7,19% | 13,55% | 588.500 |
| 15/12/2008 | 3,85 | 4,10 | 3,52 | 3,67 | -10,00% | 14,97% | 538.750 |
| 12/12/2008 | 3,40 | 4,10 | 3,33 | 4,08 | +17,24% | 22,82% | 438.625 |