🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2009 | 5,60 | 5,91 | 5,39 | 5,46 | -4,62% | 9,29% | 593.375 |
| 10/03/2009 | 5,07 | 5,74 | 5,01 | 5,72 | +17,02% | 14,51% | 1.272.000 |
| 09/03/2009 | 4,90 | 5,15 | 4,81 | 4,89 | -4,98% | 7,01% | 632.750 |
| 06/03/2009 | 5,02 | 5,18 | 4,78 | 5,14 | +4,55% | 8,13% | 1.340.000 |
| 05/03/2009 | 5,15 | 5,41 | 4,87 | 4,92 | -7,66% | 10,40% | 1.967.750 |
| 04/03/2009 | 5,36 | 5,42 | 5,18 | 5,33 | +0,30% | 4,48% | 1.314.250 |
| 03/03/2009 | 5,78 | 5,78 | 5,21 | 5,31 | -5,95% | 9,83% | 1.467.375 |
| 02/03/2009 | 5,85 | 5,96 | 5,65 | 5,65 | -5,49% | 5,34% | 731.375 |
| 27/02/2009 | 5,98 | 6,13 | 5,78 | 5,98 | -2,61% | 5,89% | 994.500 |
| 26/02/2009 | 6,06 | 6,26 | 5,94 | 6,14 | +2,27% | 5,28% | 563.875 |
| 25/02/2009 | 5,98 | 6,30 | 5,73 | 6,00 | -1,06% | 9,63% | 946.750 |
| 24/02/2009 | 5,70 | 6,13 | 5,41 | 6,06 | +8,29% | 12,62% | 899.250 |
| 23/02/2009 | 5,68 | 5,85 | 5,56 | 5,60 | -0,28% | 5,07% | 1.008.500 |
| 20/02/2009 | 5,63 | 5,90 | 5,51 | 5,62 | -3,04% | 6,96% | 1.299.625 |
| 19/02/2009 | 5,84 | 5,94 | 5,74 | 5,79 | +0,70% | 3,42% | 982.500 |
| 18/02/2009 | 5,79 | 5,85 | 5,66 | 5,75 | -0,14% | 3,31% | 1.204.250 |
| 17/02/2009 | 5,70 | 5,88 | 5,26 | 5,76 | -2,83% | 10,81% | 932.625 |
| 13/02/2009 | 5,58 | 6,06 | 5,43 | 5,93 | +7,24% | 11,33% | 1.561.875 |
| 12/02/2009 | 5,18 | 5,58 | 5,18 | 5,53 | +5,34% | 7,72% | 820.000 |
| 11/02/2009 | 5,22 | 5,46 | 5,15 | 5,25 | +0,92% | 5,98% | 663.750 |
| 10/02/2009 | 5,16 | 5,44 | 4,99 | 5,20 | -0,61% | 8,68% | 760.875 |
| 09/02/2009 | 4,97 | 5,36 | 4,82 | 5,23 | +4,31% | 10,79% | 396.750 |
| 06/02/2009 | 4,76 | 5,23 | 4,64 | 5,02 | +4,85% | 12,44% | 898.375 |
| 05/02/2009 | 4,66 | 4,90 | 4,66 | 4,78 | +1,36% | 5,15% | 673.750 |
| 04/02/2009 | 4,84 | 4,89 | 4,57 | 4,72 | -2,80% | 6,61% | 255.000 |
| 03/02/2009 | 4,90 | 5,00 | 4,45 | 4,86 | +0,17% | 11,27% | 550.500 |
| 02/02/2009 | 4,72 | 4,92 | 4,41 | 4,85 | +1,00% | 10,85% | 523.750 |
| 30/01/2009 | 5,04 | 5,06 | 4,75 | 4,80 | -2,44% | 6,03% | 548.250 |
| 29/01/2009 | 5,01 | 5,19 | 4,80 | 4,92 | -3,15% | 7,83% | 467.000 |
| 28/01/2009 | 5,06 | 5,15 | 4,87 | 5,08 | +3,25% | 5,54% | 488.750 |