🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 7,18 | 7,34 | 6,80 | 6,88 | -4,12% | 7,58% | 688.000 |
| 22/04/2009 | 6,72 | 7,33 | 6,56 | 7,18 | +4,30% | 11,43% | 402.875 |
| 21/04/2009 | 6,55 | 6,88 | 6,48 | 6,88 | +4,88% | 6,11% | 447.625 |
| 20/04/2009 | 6,92 | 7,11 | 6,40 | 6,56 | -8,07% | 10,29% | 522.000 |
| 17/04/2009 | 7,00 | 7,23 | 6,73 | 7,14 | +1,83% | 7,20% | 545.375 |
| 16/04/2009 | 6,63 | 7,02 | 6,40 | 7,01 | +6,83% | 9,41% | 490.375 |
| 15/04/2009 | 6,35 | 6,59 | 6,31 | 6,56 | +2,50% | 4,41% | 290.000 |
| 14/04/2009 | 6,62 | 6,78 | 6,38 | 6,40 | -5,99% | 5,92% | 434.375 |
| 13/04/2009 | 6,64 | 6,85 | 6,48 | 6,81 | +0,24% | 5,54% | 353.000 |
| 09/04/2009 | 6,65 | 6,85 | 6,63 | 6,79 | +3,92% | 3,25% | 628.125 |
| 08/04/2009 | 6,37 | 6,54 | 6,34 | 6,54 | +3,55% | 3,14% | 273.500 |
| 07/04/2009 | 6,34 | 6,46 | 6,14 | 6,31 | -2,35% | 5,04% | 298.750 |
| 06/04/2009 | 6,38 | 6,52 | 6,33 | 6,46 | -0,49% | 3,01% | 315.125 |
| 03/04/2009 | 6,69 | 6,72 | 6,34 | 6,50 | -3,56% | 5,74% | 459.250 |
| 02/04/2009 | 6,31 | 6,88 | 6,20 | 6,74 | +10,79% | 10,77% | 946.750 |
| 01/04/2009 | 5,79 | 6,23 | 5,74 | 6,08 | +1,06% | 8,43% | 636.875 |
| 31/03/2009 | 5,72 | 6,10 | 5,72 | 6,02 | +2,87% | 6,71% | 526.500 |
| 30/03/2009 | 5,97 | 6,10 | 5,66 | 5,85 | -5,56% | 7,37% | 302.250 |
| 27/03/2009 | 6,23 | 6,54 | 6,05 | 6,19 | -0,26% | 7,96% | 491.500 |
| 26/03/2009 | 6,02 | 6,27 | 5,94 | 6,21 | +5,01% | 5,44% | 672.875 |
| 25/03/2009 | 5,88 | 6,08 | 5,64 | 5,91 | +1,51% | 7,48% | 493.875 |
| 24/03/2009 | 5,98 | 6,06 | 5,80 | 5,82 | -4,34% | 4,42% | 387.125 |
| 23/03/2009 | 5,74 | 6,09 | 5,63 | 6,09 | +9,50% | 7,94% | 599.875 |
| 20/03/2009 | 6,14 | 6,14 | 5,55 | 5,56 | -8,07% | 9,52% | 782.125 |
| 19/03/2009 | 6,20 | 6,20 | 5,92 | 6,05 | -0,40% | 4,52% | 344.000 |
| 18/03/2009 | 6,06 | 6,20 | 5,85 | 6,07 | -0,26% | 5,80% | 621.875 |
| 17/03/2009 | 5,77 | 6,09 | 5,66 | 6,09 | +5,69% | 7,35% | 470.750 |
| 16/03/2009 | 5,76 | 5,94 | 5,70 | 5,76 | +1,12% | 4,17% | 542.875 |
| 13/03/2009 | 5,58 | 5,86 | 5,50 | 5,70 | +2,74% | 6,45% | 478.000 |
| 12/03/2009 | 5,40 | 5,62 | 5,33 | 5,54 | +1,61% | 5,33% | 943.375 |