🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2009 | 8,09 | 8,26 | 7,78 | 7,94 | -1,00% | 5,93% | 239.000 |
| 04/06/2009 | 7,45 | 8,20 | 7,39 | 8,02 | +0,10% | 10,85% | 392.500 |
| 03/06/2009 | 8,49 | 8,68 | 7,94 | 8,01 | -6,45% | 8,77% | 463.875 |
| 02/06/2009 | 8,34 | 8,80 | 8,34 | 8,56 | +2,39% | 5,47% | 562.500 |
| 01/06/2009 | 8,04 | 8,50 | 8,04 | 8,36 | +6,20% | 5,67% | 586.500 |
| 29/05/2009 | 8,14 | 8,39 | 7,60 | 7,87 | -2,67% | 9,73% | 726.750 |
| 28/05/2009 | 8,18 | 8,41 | 7,57 | 8,09 | -1,08% | 10,26% | 493.500 |
| 27/05/2009 | 8,46 | 8,53 | 8,16 | 8,18 | -2,94% | 4,35% | 525.000 |
| 26/05/2009 | 7,75 | 8,60 | 7,61 | 8,42 | +7,56% | 12,80% | 574.750 |
| 22/05/2009 | 7,91 | 7,98 | 7,73 | 7,83 | +0,10% | 3,24% | 414.500 |
| 21/05/2009 | 7,91 | 7,98 | 7,70 | 7,82 | -2,49% | 3,54% | 585.000 |
| 20/05/2009 | 7,70 | 8,31 | 7,57 | 8,02 | +5,03% | 9,67% | 1.071.250 |
| 19/05/2009 | 7,42 | 7,70 | 7,35 | 7,64 | +1,81% | 4,74% | 422.750 |
| 18/05/2009 | 6,84 | 7,54 | 6,67 | 7,50 | +11,40% | 12,75% | 438.625 |
| 15/05/2009 | 6,74 | 6,96 | 6,70 | 6,74 | -0,47% | 3,91% | 339.500 |
| 14/05/2009 | 6,92 | 6,92 | 6,65 | 6,77 | -1,28% | 3,93% | 297.375 |
| 13/05/2009 | 7,01 | 7,19 | 6,76 | 6,86 | -4,78% | 6,16% | 469.875 |
| 12/05/2009 | 7,45 | 7,79 | 7,10 | 7,20 | -2,70% | 9,24% | 650.750 |
| 11/05/2009 | 7,05 | 7,44 | 6,78 | 7,40 | +1,98% | 9,42% | 476.750 |
| 08/05/2009 | 7,09 | 7,28 | 6,92 | 7,26 | +4,61% | 5,08% | 288.000 |
| 07/05/2009 | 7,20 | 7,56 | 6,78 | 6,94 | -2,91% | 10,89% | 572.750 |
| 06/05/2009 | 7,32 | 7,32 | 7,05 | 7,14 | -1,11% | 3,72% | 530.250 |
| 05/05/2009 | 7,14 | 7,24 | 6,85 | 7,22 | +0,56% | 5,49% | 323.000 |
| 04/05/2009 | 7,06 | 7,24 | 6,91 | 7,18 | +2,75% | 4,65% | 425.375 |
| 01/05/2009 | 7,08 | 7,31 | 6,86 | 6,99 | -3,64% | 6,44% | 349.375 |
| 30/04/2009 | 7,58 | 7,79 | 7,22 | 7,26 | -2,68% | 7,50% | 582.625 |
| 29/04/2009 | 7,15 | 7,65 | 7,02 | 7,46 | +5,31% | 8,84% | 393.250 |
| 28/04/2009 | 6,96 | 7,42 | 6,94 | 7,08 | -0,11% | 6,90% | 586.875 |
| 27/04/2009 | 7,03 | 7,48 | 6,90 | 7,09 | -1,66% | 8,19% | 548.500 |
| 24/04/2009 | 7,01 | 7,31 | 6,81 | 7,21 | +4,77% | 7,19% | 419.000 |