🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2009 | 8,86 | 9,42 | 8,70 | 9,40 | +6,43% | 8,21% | 438.125 |
| 17/07/2009 | 9,02 | 9,02 | 8,65 | 8,83 | -1,87% | 4,17% | 334.125 |
| 16/07/2009 | 8,47 | 9,11 | 8,41 | 9,00 | +5,04% | 8,31% | 404.375 |
| 15/07/2009 | 8,06 | 8,59 | 8,04 | 8,57 | +8,62% | 6,85% | 748.750 |
| 14/07/2009 | 7,45 | 7,93 | 7,34 | 7,89 | +6,14% | 7,84% | 301.375 |
| 13/07/2009 | 7,32 | 7,46 | 7,20 | 7,43 | +1,53% | 3,50% | 252.625 |
| 10/07/2009 | 7,18 | 7,37 | 7,18 | 7,32 | +1,33% | 2,67% | 168.625 |
| 09/07/2009 | 7,26 | 7,33 | 7,17 | 7,22 | +0,67% | 2,20% | 222.125 |
| 08/07/2009 | 7,46 | 7,46 | 6,98 | 7,18 | -3,03% | 6,54% | 325.750 |
| 07/07/2009 | 7,30 | 7,61 | 7,26 | 7,40 | +1,76% | 4,82% | 270.375 |
| 06/07/2009 | 7,67 | 7,67 | 7,13 | 7,27 | -6,00% | 7,09% | 283.250 |
| 02/07/2009 | 8,18 | 8,18 | 7,67 | 7,74 | -7,29% | 6,26% | 296.625 |
| 01/07/2009 | 8,03 | 8,49 | 7,73 | 8,34 | +5,89% | 9,46% | 327.375 |
| 30/06/2009 | 8,02 | 8,14 | 7,81 | 7,88 | -1,40% | 4,19% | 281.500 |
| 29/06/2009 | 8,03 | 8,30 | 7,93 | 7,99 | -0,20% | 4,68% | 409.250 |
| 26/06/2009 | 8,08 | 8,17 | 7,94 | 8,01 | -1,96% | 2,87% | 868.625 |
| 25/06/2009 | 7,51 | 8,20 | 7,42 | 8,17 | +7,93% | 10,44% | 531.000 |
| 24/06/2009 | 7,39 | 7,74 | 7,32 | 7,57 | +3,96% | 5,74% | 434.750 |
| 23/06/2009 | 7,40 | 7,48 | 7,26 | 7,28 | -0,66% | 2,92% | 318.000 |
| 22/06/2009 | 7,66 | 7,94 | 7,23 | 7,33 | -5,57% | 9,19% | 654.625 |
| 19/06/2009 | 7,89 | 8,00 | 7,62 | 7,76 | +0,62% | 4,77% | 624.000 |
| 18/06/2009 | 7,94 | 8,02 | 7,64 | 7,71 | -2,53% | 4,84% | 375.500 |
| 17/06/2009 | 7,28 | 8,09 | 7,27 | 7,91 | +10,50% | 11,21% | 553.000 |
| 16/06/2009 | 7,42 | 7,42 | 7,05 | 7,16 | -1,86% | 5,06% | 641.250 |
| 15/06/2009 | 7,63 | 7,63 | 6,98 | 7,30 | -6,84% | 8,49% | 668.625 |
| 12/06/2009 | 7,93 | 8,02 | 7,62 | 7,83 | -2,59% | 5,05% | 392.500 |
| 11/06/2009 | 8,17 | 8,25 | 7,98 | 8,04 | -0,89% | 3,33% | 419.625 |
| 10/06/2009 | 8,05 | 8,20 | 7,94 | 8,11 | +1,60% | 3,28% | 784.625 |
| 09/06/2009 | 8,03 | 8,10 | 7,97 | 7,98 | -0,20% | 1,69% | 246.000 |
| 08/06/2009 | 7,78 | 8,10 | 7,26 | 8,00 | +0,81% | 10,79% | 287.750 |