🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2009 | 9,02 | 9,05 | 8,57 | 8,80 | -3,42% | 5,32% | 325.125 |
| 28/08/2009 | 9,54 | 9,54 | 8,82 | 9,11 | -3,64% | 7,47% | 264.875 |
| 27/08/2009 | 9,55 | 9,58 | 9,38 | 9,46 | -0,67% | 2,09% | 215.375 |
| 26/08/2009 | 9,51 | 9,62 | 9,34 | 9,52 | +0,08% | 2,86% | 451.500 |
| 25/08/2009 | 9,62 | 9,68 | 9,48 | 9,51 | -0,67% | 2,08% | 588.750 |
| 24/08/2009 | 9,59 | 9,70 | 9,56 | 9,58 | -0,08% | 1,42% | 540.375 |
| 21/08/2009 | 9,78 | 9,78 | 9,56 | 9,58 | -0,17% | 2,29% | 615.375 |
| 20/08/2009 | 9,39 | 9,62 | 9,38 | 9,60 | +2,56% | 2,56% | 593.250 |
| 19/08/2009 | 8,92 | 9,37 | 8,86 | 9,36 | +3,45% | 5,74% | 269.375 |
| 18/08/2009 | 9,09 | 9,14 | 8,82 | 9,05 | +0,62% | 3,52% | 337.500 |
| 17/08/2009 | 9,12 | 9,14 | 8,78 | 8,99 | -3,93% | 3,86% | 333.625 |
| 14/08/2009 | 9,46 | 9,50 | 9,12 | 9,36 | -1,10% | 3,97% | 403.875 |
| 13/08/2009 | 9,50 | 9,58 | 9,22 | 9,46 | +0,68% | 3,79% | 266.125 |
| 12/08/2009 | 9,09 | 9,54 | 8,95 | 9,40 | +3,89% | 6,43% | 367.750 |
| 11/08/2009 | 9,20 | 9,24 | 8,82 | 9,05 | -2,08% | 4,61% | 333.625 |
| 10/08/2009 | 9,66 | 9,94 | 9,16 | 9,24 | -4,86% | 8,11% | 569.750 |
| 07/08/2009 | 9,62 | 9,94 | 9,45 | 9,71 | +3,50% | 5,16% | 648.000 |
| 06/08/2009 | 9,31 | 9,96 | 9,26 | 9,38 | +1,91% | 7,56% | 648.375 |
| 05/08/2009 | 9,09 | 9,26 | 8,96 | 9,21 | +1,68% | 3,35% | 488.500 |
| 04/08/2009 | 8,96 | 9,11 | 8,75 | 9,06 | +0,44% | 4,02% | 186.000 |
| 03/08/2009 | 9,22 | 9,22 | 8,46 | 9,02 | -0,18% | 8,24% | 360.875 |
| 31/07/2009 | 9,34 | 9,43 | 8,90 | 9,03 | -4,16% | 5,65% | 468.625 |
| 30/07/2009 | 9,14 | 9,52 | 8,98 | 9,42 | +5,27% | 5,87% | 297.750 |
| 29/07/2009 | 8,99 | 9,06 | 8,87 | 8,95 | -1,24% | 2,14% | 274.375 |
| 28/07/2009 | 8,93 | 9,18 | 8,70 | 9,06 | +0,18% | 5,38% | 295.875 |
| 27/07/2009 | 8,98 | 9,15 | 8,94 | 9,05 | +0,80% | 2,40% | 219.000 |
| 24/07/2009 | 9,10 | 9,20 | 8,94 | 8,98 | -2,52% | 2,81% | 273.625 |
| 23/07/2009 | 8,78 | 9,32 | 8,77 | 9,21 | +4,54% | 6,29% | 576.375 |
| 22/07/2009 | 9,13 | 9,29 | 8,71 | 8,81 | -4,43% | 6,31% | 444.125 |
| 21/07/2009 | 9,49 | 9,70 | 9,15 | 9,22 | -1,96% | 5,82% | 537.625 |