🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2009 | 8,81 | 8,85 | 8,34 | 8,50 | -3,45% | 5,72% | 605.375 |
| 12/10/2009 | 8,94 | 8,97 | 8,73 | 8,80 | -1,52% | 2,69% | 449.250 |
| 09/10/2009 | 8,77 | 9,00 | 8,77 | 8,94 | +1,55% | 2,65% | 507.000 |
| 08/10/2009 | 8,86 | 8,86 | 8,70 | 8,80 | +0,64% | 1,72% | 501.750 |
| 07/10/2009 | 8,90 | 8,98 | 8,60 | 8,74 | -2,58% | 4,32% | 288.875 |
| 06/10/2009 | 8,81 | 8,98 | 8,67 | 8,98 | +2,56% | 3,54% | 348.625 |
| 05/10/2009 | 8,57 | 8,78 | 8,42 | 8,75 | +2,53% | 4,11% | 356.250 |
| 02/10/2009 | 8,37 | 8,62 | 8,35 | 8,54 | +0,38% | 3,15% | 338.500 |
| 01/10/2009 | 8,66 | 8,71 | 8,42 | 8,50 | -2,74% | 3,33% | 480.375 |
| 30/09/2009 | 8,88 | 8,88 | 8,34 | 8,74 | -1,71% | 6,04% | 530.500 |
| 29/09/2009 | 8,88 | 9,04 | 8,78 | 8,90 | +0,63% | 2,97% | 423.875 |
| 28/09/2009 | 8,78 | 8,90 | 8,61 | 8,84 | +1,75% | 3,28% | 317.000 |
| 25/09/2009 | 8,66 | 9,09 | 8,57 | 8,69 | +0,28% | 6,01% | 448.625 |
| 24/09/2009 | 8,62 | 8,71 | 8,40 | 8,66 | +0,74% | 3,62% | 421.750 |
| 23/09/2009 | 9,19 | 9,19 | 8,57 | 8,60 | -5,95% | 6,79% | 415.000 |
| 22/09/2009 | 9,30 | 9,30 | 9,02 | 9,14 | -0,95% | 2,93% | 338.000 |
| 21/09/2009 | 9,24 | 9,31 | 9,10 | 9,23 | -1,03% | 2,34% | 224.625 |
| 18/09/2009 | 9,42 | 9,50 | 9,18 | 9,33 | -0,51% | 3,40% | 1.065.500 |
| 17/09/2009 | 9,06 | 9,43 | 8,95 | 9,38 | +3,63% | 5,30% | 315.250 |
| 16/09/2009 | 8,94 | 9,05 | 8,81 | 9,05 | +1,34% | 2,69% | 313.750 |
| 15/09/2009 | 8,75 | 8,93 | 8,60 | 8,93 | +1,73% | 3,75% | 381.250 |
| 14/09/2009 | 8,68 | 8,82 | 8,62 | 8,78 | +0,18% | 2,30% | 182.875 |
| 11/09/2009 | 8,86 | 8,86 | 8,51 | 8,76 | -0,73% | 3,97% | 266.625 |
| 10/09/2009 | 8,90 | 8,97 | 8,80 | 8,82 | -0,72% | 1,89% | 241.375 |
| 09/09/2009 | 8,76 | 8,92 | 8,68 | 8,89 | +1,74% | 2,74% | 289.750 |
| 08/09/2009 | 8,89 | 8,89 | 8,57 | 8,74 | -0,36% | 3,60% | 261.250 |
| 04/09/2009 | 8,72 | 8,79 | 8,56 | 8,77 | +0,55% | 2,66% | 206.375 |
| 03/09/2009 | 8,64 | 8,72 | 8,58 | 8,72 | +1,58% | 1,57% | 172.875 |
| 02/09/2009 | 8,32 | 8,64 | 8,25 | 8,58 | +2,78% | 4,71% | 186.500 |
| 01/09/2009 | 8,70 | 8,98 | 8,31 | 8,35 | -5,09% | 7,72% | 446.250 |