🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 6,77 | 6,77 | 6,29 | 6,61 | -1,78% | 7,09% | 779.625 |
| 23/11/2009 | 7,18 | 7,18 | 6,70 | 6,73 | -4,10% | 6,69% | 675.000 |
| 20/11/2009 | 7,20 | 7,35 | 6,98 | 7,02 | -3,20% | 5,22% | 464.625 |
| 19/11/2009 | 7,41 | 7,49 | 7,19 | 7,25 | -2,89% | 4,00% | 655.250 |
| 18/11/2009 | 7,38 | 7,60 | 7,26 | 7,46 | +1,41% | 4,66% | 435.625 |
| 17/11/2009 | 7,46 | 7,47 | 7,28 | 7,36 | -2,02% | 2,58% | 589.500 |
| 16/11/2009 | 7,30 | 7,62 | 7,24 | 7,51 | +3,76% | 5,15% | 564.750 |
| 13/11/2009 | 7,28 | 7,30 | 7,10 | 7,24 | +0,22% | 2,75% | 433.125 |
| 12/11/2009 | 7,46 | 7,50 | 7,19 | 7,22 | -3,32% | 4,18% | 601.625 |
| 11/11/2009 | 7,50 | 7,60 | 7,41 | 7,47 | +0,65% | 2,56% | 274.625 |
| 10/11/2009 | 7,46 | 7,59 | 7,34 | 7,42 | -1,59% | 3,32% | 412.625 |
| 09/11/2009 | 7,65 | 7,65 | 7,46 | 7,54 | +0,11% | 2,41% | 203.250 |
| 06/11/2009 | 7,82 | 7,91 | 7,52 | 7,54 | -5,23% | 5,02% | 384.500 |
| 05/11/2009 | 7,67 | 7,96 | 7,55 | 7,95 | +4,63% | 5,32% | 270.250 |
| 04/11/2009 | 7,83 | 7,95 | 7,58 | 7,60 | -2,56% | 4,80% | 330.000 |
| 03/11/2009 | 7,57 | 7,80 | 7,48 | 7,80 | +1,88% | 4,23% | 319.250 |
| 02/11/2009 | 7,61 | 7,74 | 7,49 | 7,66 | +1,16% | 3,26% | 472.125 |
| 30/10/2009 | 7,80 | 7,85 | 7,42 | 7,57 | -4,25% | 5,54% | 420.750 |
| 29/10/2009 | 7,94 | 8,00 | 7,67 | 7,90 | +1,23% | 4,13% | 375.375 |
| 28/10/2009 | 8,06 | 8,16 | 7,64 | 7,81 | -3,65% | 6,45% | 501.750 |
| 27/10/2009 | 8,38 | 8,38 | 8,06 | 8,10 | -2,60% | 3,82% | 300.000 |
| 26/10/2009 | 8,48 | 8,57 | 8,24 | 8,32 | -2,07% | 3,87% | 379.125 |
| 23/10/2009 | 8,65 | 8,70 | 8,45 | 8,50 | -1,03% | 2,87% | 328.625 |
| 22/10/2009 | 8,42 | 8,64 | 8,35 | 8,58 | +2,09% | 3,42% | 387.000 |
| 21/10/2009 | 8,22 | 8,64 | 8,12 | 8,41 | +2,24% | 6,33% | 786.625 |
| 20/10/2009 | 8,49 | 8,58 | 8,12 | 8,22 | -2,65% | 5,37% | 535.500 |
| 19/10/2009 | 8,54 | 8,62 | 8,31 | 8,45 | +0,09% | 3,56% | 479.500 |
| 16/10/2009 | 8,82 | 8,86 | 8,42 | 8,44 | -5,04% | 4,90% | 592.375 |
| 15/10/2009 | 8,76 | 8,93 | 8,74 | 8,89 | +0,73% | 2,19% | 242.375 |
| 14/10/2009 | 8,66 | 8,83 | 8,53 | 8,82 | +3,86% | 3,51% | 417.000 |