🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2010 | 7,51 | 7,62 | 7,51 | 7,62 | +1,17% | 1,38% | 195.250 |
| 07/01/2010 | 7,34 | 7,54 | 7,19 | 7,53 | +2,73% | 4,69% | 314.375 |
| 06/01/2010 | 7,48 | 7,64 | 7,29 | 7,33 | -1,93% | 4,71% | 491.125 |
| 05/01/2010 | 7,95 | 7,95 | 7,47 | 7,47 | -5,94% | 6,04% | 330.625 |
| 04/01/2010 | 8,09 | 8,10 | 7,88 | 7,94 | -0,10% | 2,77% | 245.000 |
| 31/12/2009 | 8,08 | 8,12 | 7,94 | 7,95 | -1,88% | 2,18% | 164.625 |
| 30/12/2009 | 8,04 | 8,15 | 7,87 | 8,10 | +0,00% | 3,48% | 189.750 |
| 29/12/2009 | 8,42 | 8,42 | 8,10 | 8,10 | -3,43% | 3,80% | 146.125 |
| 28/12/2009 | 8,43 | 8,49 | 8,26 | 8,39 | -0,38% | 2,75% | 205.375 |
| 24/12/2009 | 8,42 | 8,44 | 8,32 | 8,42 | +0,57% | 1,42% | 84.500 |
| 23/12/2009 | 8,32 | 8,44 | 8,23 | 8,38 | +1,06% | 2,50% | 418.500 |
| 22/12/2009 | 8,32 | 8,51 | 8,28 | 8,29 | -0,38% | 2,79% | 464.375 |
| 21/12/2009 | 7,78 | 8,38 | 7,69 | 8,32 | +7,77% | 8,84% | 516.625 |
| 18/12/2009 | 8,00 | 8,00 | 7,60 | 7,72 | -2,33% | 5,00% | 1.131.875 |
| 17/12/2009 | 7,98 | 8,13 | 7,80 | 7,90 | -2,18% | 4,11% | 358.125 |
| 16/12/2009 | 8,17 | 8,23 | 8,06 | 8,08 | +0,20% | 2,15% | 358.750 |
| 15/12/2009 | 8,12 | 8,26 | 8,00 | 8,06 | -0,79% | 3,25% | 556.500 |
| 14/12/2009 | 7,99 | 8,17 | 7,84 | 8,13 | +2,21% | 4,10% | 310.750 |
| 11/12/2009 | 7,88 | 8,10 | 7,82 | 7,95 | +1,33% | 3,55% | 340.750 |
| 10/12/2009 | 7,90 | 8,06 | 7,78 | 7,85 | +0,20% | 3,44% | 400.250 |
| 09/12/2009 | 7,77 | 7,91 | 7,61 | 7,83 | +1,24% | 3,91% | 294.625 |
| 08/12/2009 | 7,64 | 7,79 | 7,50 | 7,74 | +0,00% | 3,77% | 417.250 |
| 07/12/2009 | 7,54 | 7,75 | 7,48 | 7,74 | +2,76% | 3,61% | 331.750 |
| 04/12/2009 | 7,25 | 7,61 | 7,14 | 7,53 | +6,69% | 6,51% | 517.375 |
| 03/12/2009 | 7,07 | 7,29 | 6,93 | 7,06 | +0,46% | 5,09% | 560.500 |
| 02/12/2009 | 6,87 | 7,27 | 6,87 | 7,02 | +1,86% | 5,82% | 479.000 |
| 01/12/2009 | 6,66 | 7,04 | 6,66 | 6,90 | +4,48% | 5,77% | 670.625 |
| 30/11/2009 | 6,46 | 6,62 | 6,24 | 6,60 | +1,35% | 5,82% | 711.750 |
| 27/11/2009 | 6,49 | 6,63 | 6,49 | 6,51 | -4,12% | 2,22% | 206.750 |
| 25/11/2009 | 6,66 | 6,87 | 6,48 | 6,79 | +2,78% | 5,88% | 484.500 |