🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2010 | 7,38 | 7,50 | 7,27 | 7,46 | +0,54% | 3,15% | 276.250 |
| 22/02/2010 | 7,35 | 7,43 | 7,28 | 7,42 | +0,87% | 2,07% | 129.750 |
| 19/02/2010 | 7,34 | 7,38 | 7,25 | 7,35 | +0,22% | 1,74% | 242.500 |
| 18/02/2010 | 7,34 | 7,39 | 7,26 | 7,34 | +0,22% | 1,74% | 148.625 |
| 17/02/2010 | 7,24 | 7,34 | 7,22 | 7,32 | +1,78% | 1,66% | 217.750 |
| 16/02/2010 | 7,20 | 7,45 | 7,07 | 7,19 | +0,90% | 5,22% | 198.000 |
| 12/02/2010 | 7,22 | 7,25 | 7,01 | 7,13 | -2,52% | 3,33% | 295.625 |
| 11/02/2010 | 7,19 | 7,32 | 7,10 | 7,31 | +1,11% | 3,11% | 253.375 |
| 10/02/2010 | 7,34 | 7,36 | 7,17 | 7,23 | -2,06% | 2,62% | 188.625 |
| 09/02/2010 | 7,37 | 7,40 | 7,20 | 7,38 | +1,88% | 2,71% | 312.500 |
| 08/02/2010 | 7,09 | 7,37 | 7,02 | 7,25 | +2,37% | 4,85% | 319.250 |
| 05/02/2010 | 6,96 | 7,14 | 6,82 | 7,08 | +2,31% | 4,60% | 248.750 |
| 04/02/2010 | 7,10 | 7,10 | 6,88 | 6,92 | -3,03% | 3,04% | 360.375 |
| 03/02/2010 | 7,00 | 7,15 | 6,98 | 7,14 | +1,59% | 2,51% | 215.625 |
| 02/02/2010 | 7,20 | 7,22 | 7,01 | 7,02 | -2,34% | 3,00% | 397.750 |
| 01/02/2010 | 7,04 | 7,34 | 7,01 | 7,19 | +2,28% | 4,77% | 258.375 |
| 29/01/2010 | 7,06 | 7,09 | 6,80 | 7,03 | +0,23% | 4,08% | 778.375 |
| 28/01/2010 | 7,32 | 7,32 | 6,84 | 7,02 | -3,63% | 6,56% | 409.625 |
| 27/01/2010 | 6,90 | 7,36 | 6,83 | 7,28 | +4,72% | 7,66% | 170.125 |
| 26/01/2010 | 7,08 | 7,17 | 6,93 | 6,95 | -2,69% | 3,39% | 159.625 |
| 25/01/2010 | 7,29 | 7,29 | 6,94 | 7,14 | -0,67% | 4,72% | 217.875 |
| 22/01/2010 | 7,18 | 7,45 | 7,14 | 7,19 | +0,00% | 4,34% | 254.375 |
| 21/01/2010 | 7,32 | 7,40 | 7,17 | 7,19 | -1,32% | 3,17% | 298.125 |
| 20/01/2010 | 7,54 | 7,54 | 7,10 | 7,29 | -4,11% | 5,94% | 282.750 |
| 19/01/2010 | 7,53 | 7,76 | 7,40 | 7,60 | +0,96% | 4,78% | 243.000 |
| 15/01/2010 | 7,67 | 7,67 | 7,40 | 7,53 | -1,26% | 3,55% | 350.000 |
| 14/01/2010 | 7,62 | 7,77 | 7,52 | 7,62 | +0,21% | 3,26% | 199.750 |
| 13/01/2010 | 7,58 | 7,68 | 7,53 | 7,61 | +0,74% | 2,00% | 193.000 |
| 12/01/2010 | 7,62 | 7,66 | 7,41 | 7,55 | -1,87% | 3,36% | 228.625 |
| 11/01/2010 | 7,70 | 7,95 | 7,46 | 7,70 | +1,05% | 6,34% | 404.000 |