🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2010 | 7,48 | 7,61 | 7,47 | 7,54 | +0,86% | 1,82% | 218.750 |
| 06/04/2010 | 7,40 | 7,56 | 7,40 | 7,48 | +0,11% | 2,16% | 195.750 |
| 05/04/2010 | 7,42 | 7,47 | 7,36 | 7,47 | +1,52% | 1,51% | 131.125 |
| 01/04/2010 | 7,35 | 7,50 | 7,23 | 7,36 | +0,44% | 3,59% | 202.625 |
| 31/03/2010 | 7,43 | 7,60 | 7,33 | 7,33 | -2,14% | 3,66% | 351.500 |
| 30/03/2010 | 7,62 | 7,63 | 7,44 | 7,49 | -1,58% | 2,52% | 274.375 |
| 29/03/2010 | 7,51 | 7,63 | 7,46 | 7,61 | +1,49% | 2,34% | 279.875 |
| 26/03/2010 | 7,88 | 7,88 | 7,46 | 7,50 | -4,19% | 5,38% | 255.625 |
| 25/03/2010 | 8,05 | 8,14 | 7,81 | 7,82 | -2,30% | 4,08% | 233.250 |
| 24/03/2010 | 8,33 | 8,38 | 8,00 | 8,01 | -3,84% | 4,61% | 195.875 |
| 23/03/2010 | 8,30 | 8,43 | 8,09 | 8,33 | +0,58% | 4,15% | 338.750 |
| 22/03/2010 | 7,94 | 8,30 | 7,94 | 8,28 | +3,29% | 4,64% | 233.375 |
| 19/03/2010 | 8,02 | 8,26 | 7,85 | 8,02 | -2,24% | 5,09% | 1.115.000 |
| 18/03/2010 | 8,12 | 8,33 | 8,01 | 8,20 | +0,49% | 3,94% | 148.125 |
| 17/03/2010 | 7,92 | 8,45 | 7,87 | 8,16 | +2,93% | 7,27% | 337.125 |
| 16/03/2010 | 7,95 | 7,95 | 7,78 | 7,93 | -0,20% | 2,11% | 172.625 |
| 15/03/2010 | 7,78 | 7,96 | 7,77 | 7,94 | +1,53% | 2,47% | 194.500 |
| 12/03/2010 | 7,96 | 8,00 | 7,67 | 7,82 | -1,61% | 4,12% | 251.875 |
| 11/03/2010 | 7,98 | 8,03 | 7,86 | 7,95 | -1,29% | 2,21% | 225.125 |
| 10/03/2010 | 8,07 | 8,15 | 7,89 | 8,06 | -0,49% | 3,27% | 279.625 |
| 09/03/2010 | 7,92 | 8,12 | 7,90 | 8,10 | +1,71% | 2,73% | 266.625 |
| 08/03/2010 | 8,06 | 8,08 | 7,92 | 7,96 | -0,90% | 1,99% | 214.250 |
| 05/03/2010 | 8,00 | 8,06 | 7,94 | 8,03 | +0,70% | 1,50% | 219.500 |
| 04/03/2010 | 7,97 | 8,00 | 7,62 | 7,98 | +0,30% | 4,72% | 133.750 |
| 03/03/2010 | 7,98 | 8,06 | 7,87 | 7,95 | +0,00% | 2,41% | 259.375 |
| 02/03/2010 | 8,02 | 8,14 | 7,90 | 7,95 | -0,80% | 3,09% | 327.125 |
| 01/03/2010 | 7,66 | 8,02 | 7,66 | 8,02 | +4,92% | 4,59% | 285.000 |
| 26/02/2010 | 7,68 | 7,79 | 7,48 | 7,64 | -0,62% | 4,06% | 227.500 |
| 25/02/2010 | 7,38 | 7,73 | 7,38 | 7,69 | +2,23% | 4,66% | 223.125 |
| 24/02/2010 | 7,48 | 7,86 | 7,39 | 7,52 | +0,86% | 6,31% | 274.500 |