🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2010 | 7,94 | 7,94 | 7,59 | 7,63 | -4,02% | 4,33% | 420.500 |
| 18/05/2010 | 8,14 | 8,34 | 7,87 | 7,95 | -0,60% | 5,80% | 250.250 |
| 17/05/2010 | 7,85 | 8,06 | 7,57 | 8,00 | +2,99% | 6,32% | 561.375 |
| 14/05/2010 | 7,74 | 7,86 | 7,65 | 7,77 | -0,31% | 2,69% | 276.625 |
| 13/05/2010 | 7,68 | 7,83 | 7,68 | 7,79 | +0,83% | 1,98% | 279.500 |
| 12/05/2010 | 7,53 | 7,79 | 7,35 | 7,73 | +2,66% | 5,84% | 267.000 |
| 11/05/2010 | 7,38 | 7,65 | 7,20 | 7,53 | +0,43% | 6,07% | 298.250 |
| 10/05/2010 | 7,43 | 7,58 | 7,20 | 7,50 | +6,36% | 5,17% | 485.625 |
| 07/05/2010 | 7,64 | 7,85 | 7,05 | 7,05 | -7,85% | 10,47% | 577.875 |
| 06/05/2010 | 7,97 | 8,14 | 7,45 | 7,65 | -4,78% | 8,63% | 406.625 |
| 05/05/2010 | 8,05 | 8,10 | 7,82 | 8,03 | -0,79% | 3,58% | 300.000 |
| 04/05/2010 | 8,54 | 8,54 | 7,99 | 8,10 | -6,64% | 6,46% | 312.750 |
| 03/05/2010 | 8,34 | 8,70 | 8,02 | 8,67 | +4,84% | 8,16% | 310.000 |
| 30/04/2010 | 8,78 | 8,79 | 8,26 | 8,27 | -6,00% | 6,02% | 317.500 |
| 29/04/2010 | 8,68 | 8,88 | 8,52 | 8,80 | +2,23% | 4,15% | 231.250 |
| 28/04/2010 | 8,54 | 8,73 | 8,38 | 8,61 | +1,32% | 4,03% | 146.625 |
| 27/04/2010 | 8,59 | 8,77 | 8,50 | 8,50 | -1,58% | 3,17% | 166.750 |
| 26/04/2010 | 8,72 | 8,79 | 8,30 | 8,63 | -1,46% | 5,60% | 156.875 |
| 23/04/2010 | 8,55 | 8,77 | 8,41 | 8,76 | +2,72% | 4,21% | 160.750 |
| 22/04/2010 | 8,33 | 8,58 | 8,24 | 8,53 | +1,43% | 4,13% | 146.750 |
| 21/04/2010 | 8,42 | 8,45 | 8,30 | 8,41 | -0,28% | 1,71% | 201.625 |
| 20/04/2010 | 8,11 | 8,43 | 8,06 | 8,43 | +4,77% | 4,64% | 168.375 |
| 19/04/2010 | 7,97 | 8,14 | 7,84 | 8,05 | +0,80% | 3,82% | 565.875 |
| 16/04/2010 | 7,98 | 8,30 | 7,94 | 7,98 | -0,10% | 4,61% | 834.125 |
| 15/04/2010 | 7,81 | 8,13 | 7,78 | 7,99 | +2,57% | 4,51% | 355.500 |
| 14/04/2010 | 7,60 | 7,86 | 7,53 | 7,79 | +3,51% | 4,32% | 201.625 |
| 13/04/2010 | 7,50 | 7,55 | 7,44 | 7,53 | +0,32% | 1,49% | 520.625 |
| 12/04/2010 | 7,54 | 7,54 | 7,43 | 7,50 | -0,21% | 1,38% | 232.125 |
| 09/04/2010 | 7,51 | 7,58 | 7,48 | 7,52 | +0,11% | 1,38% | 195.125 |
| 08/04/2010 | 7,54 | 7,55 | 7,38 | 7,51 | -0,42% | 2,34% | 157.500 |