🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 7,22 | 7,32 | 6,98 | 7,14 | -0,56% | 4,77% | 298.875 |
| 30/06/2010 | 7,34 | 7,46 | 7,10 | 7,18 | -1,97% | 4,91% | 405.250 |
| 29/06/2010 | 7,26 | 7,58 | 7,19 | 7,32 | -1,61% | 5,29% | 471.375 |
| 28/06/2010 | 7,58 | 7,79 | 7,42 | 7,44 | -1,59% | 4,86% | 290.000 |
| 25/06/2010 | 7,45 | 7,74 | 7,24 | 7,56 | +2,16% | 6,77% | 687.500 |
| 24/06/2010 | 7,33 | 7,56 | 7,28 | 7,40 | -0,22% | 3,82% | 250.375 |
| 23/06/2010 | 7,36 | 7,47 | 7,30 | 7,42 | +0,32% | 2,28% | 188.250 |
| 22/06/2010 | 7,69 | 7,75 | 7,38 | 7,39 | -3,04% | 4,89% | 256.625 |
| 21/06/2010 | 7,75 | 7,80 | 7,54 | 7,62 | -0,21% | 3,30% | 240.875 |
| 18/06/2010 | 7,78 | 7,88 | 7,50 | 7,64 | -0,93% | 4,84% | 545.000 |
| 17/06/2010 | 7,68 | 7,74 | 7,56 | 7,71 | +1,47% | 2,40% | 316.625 |
| 16/06/2010 | 7,55 | 7,70 | 7,50 | 7,60 | -0,84% | 2,54% | 225.875 |
| 15/06/2010 | 7,56 | 7,70 | 7,39 | 7,66 | +2,79% | 4,02% | 312.875 |
| 14/06/2010 | 7,31 | 7,62 | 7,30 | 7,46 | +3,56% | 4,27% | 353.625 |
| 11/06/2010 | 7,00 | 7,31 | 7,00 | 7,20 | +1,12% | 4,46% | 346.375 |
| 10/06/2010 | 7,17 | 7,18 | 7,01 | 7,12 | +1,71% | 2,34% | 473.250 |
| 09/06/2010 | 6,91 | 7,05 | 6,81 | 7,00 | +2,82% | 3,47% | 334.000 |
| 08/06/2010 | 7,13 | 7,15 | 6,78 | 6,81 | -4,27% | 5,16% | 518.500 |
| 07/06/2010 | 7,22 | 7,37 | 7,10 | 7,11 | -1,11% | 3,77% | 568.375 |
| 04/06/2010 | 7,46 | 7,49 | 7,18 | 7,19 | -6,74% | 4,18% | 474.125 |
| 03/06/2010 | 7,60 | 7,93 | 7,51 | 7,71 | +1,47% | 5,47% | 352.875 |
| 02/06/2010 | 7,34 | 7,66 | 7,26 | 7,60 | +4,51% | 5,45% | 625.500 |
| 01/06/2010 | 7,51 | 7,68 | 7,25 | 7,27 | -3,91% | 5,75% | 411.375 |
| 28/05/2010 | 7,74 | 7,74 | 7,50 | 7,57 | -2,37% | 3,10% | 237.000 |
| 27/05/2010 | 7,52 | 7,76 | 7,52 | 7,75 | +6,25% | 3,19% | 260.250 |
| 26/05/2010 | 7,33 | 7,62 | 7,17 | 7,30 | +0,22% | 6,22% | 493.625 |
| 25/05/2010 | 6,96 | 7,34 | 6,94 | 7,28 | +1,22% | 5,63% | 312.750 |
| 24/05/2010 | 7,41 | 7,49 | 7,12 | 7,19 | -2,71% | 4,97% | 307.500 |
| 21/05/2010 | 6,97 | 7,47 | 6,97 | 7,39 | +3,82% | 7,23% | 604.250 |
| 20/05/2010 | 7,39 | 7,45 | 7,10 | 7,12 | -6,71% | 4,65% | 537.000 |