🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 7,62 | 7,79 | 7,46 | 7,46 | -2,71% | 4,41% | 238.000 |
| 12/08/2010 | 7,50 | 7,73 | 7,50 | 7,67 | +0,00% | 3,09% | 285.625 |
| 11/08/2010 | 7,70 | 7,84 | 7,64 | 7,67 | -3,13% | 2,60% | 315.625 |
| 10/08/2010 | 7,90 | 8,02 | 7,74 | 7,92 | -1,39% | 3,65% | 298.000 |
| 09/08/2010 | 7,56 | 8,07 | 7,54 | 8,03 | +7,26% | 6,98% | 374.500 |
| 06/08/2010 | 7,53 | 7,65 | 7,42 | 7,49 | -2,50% | 2,98% | 222.000 |
| 05/08/2010 | 8,12 | 8,12 | 7,57 | 7,68 | -6,61% | 6,80% | 315.250 |
| 04/08/2010 | 7,91 | 8,34 | 7,88 | 8,22 | +4,37% | 5,76% | 357.375 |
| 03/08/2010 | 7,94 | 8,08 | 7,82 | 7,88 | -1,60% | 3,22% | 295.625 |
| 02/08/2010 | 8,22 | 8,22 | 7,89 | 8,01 | -0,99% | 3,99% | 336.625 |
| 30/07/2010 | 7,98 | 8,32 | 7,78 | 8,09 | -0,79% | 6,81% | 205.500 |
| 29/07/2010 | 8,28 | 8,31 | 7,81 | 8,15 | -0,97% | 6,09% | 168.125 |
| 28/07/2010 | 8,21 | 8,30 | 8,12 | 8,23 | -0,29% | 2,24% | 157.625 |
| 27/07/2010 | 8,16 | 8,39 | 7,76 | 8,26 | +1,78% | 7,75% | 283.375 |
| 26/07/2010 | 8,14 | 8,33 | 7,82 | 8,11 | -0,29% | 6,29% | 367.625 |
| 23/07/2010 | 7,78 | 8,16 | 7,44 | 8,14 | +3,67% | 9,25% | 259.500 |
| 22/07/2010 | 7,62 | 7,88 | 7,62 | 7,85 | +4,92% | 3,36% | 255.000 |
| 21/07/2010 | 7,62 | 7,64 | 7,40 | 7,48 | -1,37% | 3,15% | 216.500 |
| 20/07/2010 | 7,41 | 7,61 | 7,25 | 7,58 | +0,64% | 4,86% | 188.875 |
| 19/07/2010 | 7,50 | 7,55 | 7,34 | 7,54 | +0,96% | 2,88% | 105.375 |
| 16/07/2010 | 7,78 | 7,78 | 7,45 | 7,46 | -4,60% | 4,22% | 363.625 |
| 15/07/2010 | 7,78 | 7,87 | 7,66 | 7,82 | +0,51% | 2,77% | 152.500 |
| 14/07/2010 | 7,83 | 7,88 | 7,70 | 7,78 | -0,82% | 2,25% | 264.875 |
| 13/07/2010 | 7,78 | 7,89 | 7,63 | 7,85 | +2,94% | 3,29% | 335.000 |
| 12/07/2010 | 7,66 | 7,79 | 7,52 | 7,62 | -1,14% | 3,55% | 529.250 |
| 09/07/2010 | 7,49 | 7,72 | 7,42 | 7,71 | +3,10% | 3,95% | 286.125 |
| 08/07/2010 | 7,62 | 7,66 | 7,38 | 7,48 | -0,64% | 3,68% | 265.125 |
| 07/07/2010 | 7,14 | 7,54 | 7,06 | 7,53 | +6,21% | 6,83% | 470.000 |
| 06/07/2010 | 7,50 | 7,56 | 7,07 | 7,09 | -4,22% | 6,50% | 404.125 |
| 02/07/2010 | 7,22 | 7,57 | 7,14 | 7,40 | +3,70% | 5,87% | 283.500 |