🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2010 | 8,15 | 8,15 | 8,04 | 8,10 | -0,30% | 1,37% | 343.000 |
| 24/09/2010 | 7,90 | 8,15 | 7,77 | 8,13 | +4,85% | 4,86% | 237.500 |
| 23/09/2010 | 7,85 | 8,01 | 7,74 | 7,75 | -2,22% | 3,47% | 437.750 |
| 22/09/2010 | 7,91 | 8,06 | 7,74 | 7,93 | -0,60% | 4,15% | 164.000 |
| 21/09/2010 | 8,08 | 8,12 | 7,90 | 7,98 | -1,77% | 2,77% | 273.125 |
| 20/09/2010 | 7,57 | 8,14 | 7,41 | 8,12 | +7,29% | 9,62% | 422.750 |
| 17/09/2010 | 7,66 | 7,76 | 7,45 | 7,57 | -0,73% | 4,07% | 1.406.750 |
| 16/09/2010 | 7,64 | 7,76 | 7,57 | 7,62 | -0,73% | 2,51% | 497.250 |
| 15/09/2010 | 7,70 | 7,74 | 7,58 | 7,68 | -1,03% | 1,98% | 244.250 |
| 14/09/2010 | 7,86 | 7,92 | 7,76 | 7,76 | -1,72% | 2,04% | 275.625 |
| 13/09/2010 | 7,77 | 7,94 | 7,68 | 7,90 | +3,03% | 3,30% | 254.500 |
| 10/09/2010 | 7,70 | 7,79 | 7,64 | 7,66 | -0,21% | 1,98% | 179.375 |
| 09/09/2010 | 7,83 | 7,83 | 7,64 | 7,68 | -0,41% | 2,45% | 169.375 |
| 08/09/2010 | 7,71 | 7,77 | 7,66 | 7,71 | +0,10% | 1,35% | 202.875 |
| 07/09/2010 | 7,80 | 7,80 | 7,68 | 7,70 | -1,43% | 1,54% | 252.875 |
| 03/09/2010 | 7,82 | 7,87 | 7,70 | 7,82 | +1,45% | 2,15% | 256.125 |
| 02/09/2010 | 7,76 | 7,87 | 7,61 | 7,70 | -0,72% | 3,40% | 317.875 |
| 01/09/2010 | 7,62 | 7,79 | 7,49 | 7,76 | +3,85% | 3,99% | 555.250 |
| 31/08/2010 | 7,38 | 7,54 | 7,38 | 7,47 | +0,97% | 2,28% | 500.125 |
| 30/08/2010 | 7,64 | 7,68 | 7,40 | 7,40 | -3,75% | 3,66% | 288.875 |
| 27/08/2010 | 7,70 | 7,74 | 7,59 | 7,69 | +1,05% | 1,87% | 386.875 |
| 26/08/2010 | 7,64 | 7,70 | 7,60 | 7,61 | -0,21% | 1,36% | 292.000 |
| 25/08/2010 | 7,26 | 7,64 | 7,26 | 7,62 | +4,04% | 5,18% | 300.625 |
| 24/08/2010 | 7,22 | 7,51 | 7,22 | 7,33 | -0,33% | 4,10% | 325.375 |
| 23/08/2010 | 7,54 | 7,61 | 7,34 | 7,35 | -2,03% | 3,61% | 355.500 |
| 20/08/2010 | 7,46 | 7,62 | 7,42 | 7,50 | -0,32% | 2,57% | 269.875 |
| 19/08/2010 | 7,58 | 7,71 | 7,39 | 7,53 | -1,47% | 4,22% | 278.250 |
| 18/08/2010 | 7,62 | 7,69 | 7,57 | 7,64 | +0,42% | 1,58% | 288.250 |
| 17/08/2010 | 7,68 | 7,79 | 7,52 | 7,61 | +0,63% | 3,54% | 387.375 |
| 16/08/2010 | 7,39 | 7,58 | 7,31 | 7,56 | +1,29% | 3,57% | 226.000 |