🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 8,73 | 8,80 | 8,64 | 8,77 | -0,09% | 1,83% | 76.375 |
| 05/11/2010 | 8,85 | 8,85 | 8,71 | 8,78 | -0,27% | 1,54% | 239.750 |
| 04/11/2010 | 8,82 | 8,86 | 8,57 | 8,80 | +2,04% | 3,26% | 277.250 |
| 03/11/2010 | 8,82 | 8,82 | 8,44 | 8,62 | -1,82% | 4,35% | 273.875 |
| 02/11/2010 | 8,54 | 8,79 | 8,16 | 8,78 | +4,57% | 7,40% | 231.375 |
| 01/11/2010 | 8,42 | 8,46 | 8,27 | 8,40 | +0,48% | 2,28% | 229.500 |
| 29/10/2010 | 8,37 | 8,42 | 8,30 | 8,36 | -0,29% | 1,53% | 183.750 |
| 28/10/2010 | 8,39 | 8,49 | 8,36 | 8,38 | +1,16% | 1,53% | 273.250 |
| 27/10/2010 | 8,43 | 8,46 | 8,18 | 8,29 | -2,72% | 3,32% | 143.500 |
| 26/10/2010 | 8,69 | 8,69 | 8,51 | 8,52 | -2,83% | 2,03% | 160.125 |
| 25/10/2010 | 8,75 | 8,78 | 8,56 | 8,77 | +0,74% | 2,47% | 237.875 |
| 22/10/2010 | 8,69 | 8,73 | 8,61 | 8,70 | +0,65% | 1,38% | 90.375 |
| 21/10/2010 | 8,82 | 8,86 | 8,51 | 8,65 | -1,10% | 3,99% | 197.125 |
| 20/10/2010 | 8,82 | 8,88 | 8,71 | 8,74 | +0,09% | 1,91% | 158.875 |
| 19/10/2010 | 8,69 | 8,90 | 8,66 | 8,74 | -1,44% | 2,67% | 288.500 |
| 18/10/2010 | 8,77 | 8,90 | 8,68 | 8,86 | +1,47% | 2,46% | 253.375 |
| 15/10/2010 | 8,80 | 8,81 | 8,69 | 8,74 | -0,27% | 1,36% | 399.625 |
| 14/10/2010 | 8,74 | 8,80 | 8,63 | 8,76 | +0,37% | 1,92% | 327.375 |
| 13/10/2010 | 8,75 | 8,79 | 8,62 | 8,73 | +0,00% | 1,92% | 251.125 |
| 12/10/2010 | 8,55 | 8,76 | 8,46 | 8,73 | +1,96% | 3,46% | 100.500 |
| 11/10/2010 | 8,61 | 8,74 | 8,56 | 8,56 | -0,65% | 2,14% | 117.875 |
| 08/10/2010 | 8,57 | 8,66 | 8,46 | 8,62 | +0,84% | 2,33% | 200.000 |
| 07/10/2010 | 8,58 | 8,59 | 8,40 | 8,54 | +0,56% | 2,24% | 231.750 |
| 06/10/2010 | 8,45 | 8,51 | 8,31 | 8,50 | +0,19% | 2,37% | 184.875 |
| 05/10/2010 | 8,17 | 8,50 | 8,06 | 8,48 | +5,47% | 5,29% | 316.250 |
| 04/10/2010 | 8,34 | 8,36 | 7,96 | 8,04 | -3,83% | 4,80% | 221.500 |
| 01/10/2010 | 8,39 | 8,50 | 8,26 | 8,36 | +0,87% | 2,76% | 180.125 |
| 30/09/2010 | 8,36 | 8,39 | 8,07 | 8,29 | -0,38% | 3,83% | 514.375 |
| 29/09/2010 | 8,18 | 8,36 | 8,11 | 8,32 | +1,07% | 3,03% | 302.500 |
| 28/09/2010 | 8,14 | 8,24 | 7,99 | 8,23 | +1,58% | 3,05% | 459.000 |