🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 8,73 8,80 8,64 8,77 -0,09% 1,83% 76.375
05/11/2010 8,85 8,85 8,71 8,78 -0,27% 1,54% 239.750
04/11/2010 8,82 8,86 8,57 8,80 +2,04% 3,26% 277.250
03/11/2010 8,82 8,82 8,44 8,62 -1,82% 4,35% 273.875
02/11/2010 8,54 8,79 8,16 8,78 +4,57% 7,40% 231.375
01/11/2010 8,42 8,46 8,27 8,40 +0,48% 2,28% 229.500
29/10/2010 8,37 8,42 8,30 8,36 -0,29% 1,53% 183.750
28/10/2010 8,39 8,49 8,36 8,38 +1,16% 1,53% 273.250
27/10/2010 8,43 8,46 8,18 8,29 -2,72% 3,32% 143.500
26/10/2010 8,69 8,69 8,51 8,52 -2,83% 2,03% 160.125
25/10/2010 8,75 8,78 8,56 8,77 +0,74% 2,47% 237.875
22/10/2010 8,69 8,73 8,61 8,70 +0,65% 1,38% 90.375
21/10/2010 8,82 8,86 8,51 8,65 -1,10% 3,99% 197.125
20/10/2010 8,82 8,88 8,71 8,74 +0,09% 1,91% 158.875
19/10/2010 8,69 8,90 8,66 8,74 -1,44% 2,67% 288.500
18/10/2010 8,77 8,90 8,68 8,86 +1,47% 2,46% 253.375
15/10/2010 8,80 8,81 8,69 8,74 -0,27% 1,36% 399.625
14/10/2010 8,74 8,80 8,63 8,76 +0,37% 1,92% 327.375
13/10/2010 8,75 8,79 8,62 8,73 +0,00% 1,92% 251.125
12/10/2010 8,55 8,76 8,46 8,73 +1,96% 3,46% 100.500
11/10/2010 8,61 8,74 8,56 8,56 -0,65% 2,14% 117.875
08/10/2010 8,57 8,66 8,46 8,62 +0,84% 2,33% 200.000
07/10/2010 8,58 8,59 8,40 8,54 +0,56% 2,24% 231.750
06/10/2010 8,45 8,51 8,31 8,50 +0,19% 2,37% 184.875
05/10/2010 8,17 8,50 8,06 8,48 +5,47% 5,29% 316.250
04/10/2010 8,34 8,36 7,96 8,04 -3,83% 4,80% 221.500
01/10/2010 8,39 8,50 8,26 8,36 +0,87% 2,76% 180.125
30/09/2010 8,36 8,39 8,07 8,29 -0,38% 3,83% 514.375
29/09/2010 8,18 8,36 8,11 8,32 +1,07% 3,03% 302.500
28/09/2010 8,14 8,24 7,99 8,23 +1,58% 3,05% 459.000