🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2010 | 8,07 | 8,12 | 7,95 | 7,98 | -2,16% | 2,08% | 180.250 |
| 22/12/2010 | 7,92 | 8,21 | 7,90 | 8,16 | +3,34% | 3,94% | 201.125 |
| 21/12/2010 | 7,75 | 7,98 | 7,73 | 7,90 | +2,07% | 3,20% | 227.000 |
| 20/12/2010 | 7,80 | 7,84 | 7,70 | 7,74 | -0,51% | 1,74% | 318.375 |
| 17/12/2010 | 7,81 | 7,86 | 7,73 | 7,78 | -0,10% | 1,64% | 763.125 |
| 16/12/2010 | 7,94 | 8,00 | 7,74 | 7,78 | -1,82% | 3,23% | 416.500 |
| 15/12/2010 | 7,91 | 8,06 | 7,76 | 7,93 | -0,20% | 3,74% | 281.625 |
| 14/12/2010 | 7,94 | 8,05 | 7,90 | 7,94 | +0,71% | 1,81% | 150.000 |
| 13/12/2010 | 8,06 | 8,06 | 7,52 | 7,89 | -2,09% | 6,65% | 325.875 |
| 10/12/2010 | 7,62 | 8,09 | 7,61 | 8,06 | +6,00% | 6,30% | 188.500 |
| 09/12/2010 | 7,58 | 7,66 | 7,23 | 7,60 | +0,74% | 5,70% | 201.375 |
| 08/12/2010 | 7,60 | 7,65 | 7,50 | 7,54 | -0,11% | 1,89% | 291.625 |
| 07/12/2010 | 7,50 | 7,64 | 7,41 | 7,55 | +1,94% | 3,09% | 319.125 |
| 06/12/2010 | 7,61 | 7,61 | 7,35 | 7,41 | -3,14% | 3,36% | 380.875 |
| 03/12/2010 | 7,43 | 7,66 | 7,39 | 7,65 | +2,03% | 3,66% | 210.750 |
| 02/12/2010 | 7,55 | 7,63 | 7,38 | 7,50 | -0,85% | 3,39% | 241.375 |
| 01/12/2010 | 7,62 | 7,77 | 7,50 | 7,56 | +1,18% | 3,57% | 281.750 |
| 30/11/2010 | 7,37 | 7,58 | 7,29 | 7,47 | +0,43% | 3,91% | 353.250 |
| 29/11/2010 | 7,21 | 7,47 | 7,11 | 7,44 | +2,65% | 4,99% | 219.375 |
| 26/11/2010 | 7,18 | 7,25 | 7,12 | 7,25 | +0,00% | 1,78% | 122.000 |
| 24/11/2010 | 7,35 | 7,37 | 7,19 | 7,25 | +0,11% | 2,39% | 234.000 |
| 23/11/2010 | 7,12 | 7,34 | 7,07 | 7,24 | +0,44% | 3,82% | 205.375 |
| 22/11/2010 | 7,21 | 7,33 | 7,10 | 7,21 | +0,00% | 3,22% | 386.875 |
| 19/11/2010 | 8,04 | 8,04 | 7,04 | 7,21 | -11,67% | 12,44% | 953.875 |
| 18/11/2010 | 8,18 | 8,22 | 8,09 | 8,16 | +1,09% | 1,56% | 456.625 |
| 17/11/2010 | 8,17 | 8,24 | 8,02 | 8,07 | -1,18% | 2,74% | 214.500 |
| 16/11/2010 | 8,37 | 8,42 | 8,10 | 8,17 | -3,50% | 3,82% | 163.125 |
| 15/11/2010 | 8,48 | 8,56 | 7,89 | 8,46 | +0,09% | 7,92% | 126.250 |
| 12/11/2010 | 8,51 | 8,64 | 8,44 | 8,46 | -2,04% | 2,35% | 182.625 |
| 11/11/2010 | 8,54 | 8,67 | 8,50 | 8,63 | -0,28% | 1,97% | 84.500 |