🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2011 | 7,81 | 7,84 | 7,60 | 7,82 | -0,31% | 3,07% | 292.375 |
| 02/02/2011 | 7,86 | 8,02 | 7,82 | 7,84 | -0,91% | 2,64% | 138.250 |
| 01/02/2011 | 7,61 | 7,96 | 7,59 | 7,91 | +4,32% | 4,84% | 269.125 |
| 31/01/2011 | 7,74 | 7,86 | 7,46 | 7,58 | -1,15% | 5,17% | 563.625 |
| 28/01/2011 | 8,20 | 8,34 | 7,67 | 7,67 | -6,80% | 8,20% | 330.250 |
| 27/01/2011 | 8,00 | 8,27 | 7,87 | 8,23 | +2,49% | 5,00% | 189.250 |
| 26/01/2011 | 7,90 | 8,07 | 7,87 | 8,03 | +1,93% | 2,53% | 240.750 |
| 25/01/2011 | 7,88 | 8,01 | 7,78 | 7,88 | -0,61% | 2,84% | 236.125 |
| 24/01/2011 | 7,83 | 8,00 | 7,83 | 7,93 | +1,43% | 2,15% | 271.125 |
| 21/01/2011 | 7,90 | 7,95 | 7,77 | 7,82 | -0,51% | 2,33% | 228.125 |
| 20/01/2011 | 7,77 | 8,01 | 7,77 | 7,86 | +0,20% | 3,09% | 221.000 |
| 19/01/2011 | 8,04 | 8,04 | 7,79 | 7,84 | -2,87% | 3,08% | 394.375 |
| 18/01/2011 | 8,10 | 8,17 | 8,02 | 8,07 | -0,79% | 1,88% | 105.250 |
| 14/01/2011 | 8,02 | 8,15 | 7,94 | 8,14 | +1,50% | 2,59% | 289.625 |
| 13/01/2011 | 8,15 | 8,22 | 7,99 | 8,02 | -1,86% | 2,75% | 117.375 |
| 12/01/2011 | 8,04 | 8,21 | 8,00 | 8,17 | +2,00% | 2,59% | 164.875 |
| 11/01/2011 | 7,96 | 8,02 | 7,85 | 8,01 | +1,11% | 2,21% | 172.125 |
| 10/01/2011 | 8,06 | 8,06 | 7,85 | 7,92 | -2,65% | 2,68% | 288.875 |
| 07/01/2011 | 8,26 | 8,26 | 7,74 | 8,14 | -0,97% | 6,30% | 274.000 |
| 06/01/2011 | 8,20 | 8,28 | 8,07 | 8,22 | -0,10% | 2,54% | 194.750 |
| 05/01/2011 | 8,23 | 8,26 | 7,86 | 8,22 | -0,10% | 4,86% | 211.750 |
| 04/01/2011 | 8,36 | 8,38 | 8,14 | 8,23 | -0,96% | 2,87% | 197.625 |
| 03/01/2011 | 8,00 | 8,38 | 7,91 | 8,31 | +5,16% | 5,80% | 265.875 |
| 31/12/2010 | 7,94 | 8,02 | 7,90 | 7,90 | -0,70% | 1,41% | 262.500 |
| 30/12/2010 | 8,00 | 8,03 | 7,86 | 7,96 | -0,40% | 2,10% | 265.375 |
| 29/12/2010 | 7,99 | 8,10 | 7,82 | 7,99 | +0,10% | 3,40% | 112.375 |
| 28/12/2010 | 7,93 | 8,02 | 7,93 | 7,98 | -0,20% | 1,21% | 159.625 |
| 27/12/2010 | 7,93 | 8,01 | 7,86 | 8,00 | +0,20% | 1,92% | 177.625 |
| 23/12/2010 | 8,07 | 8,12 | 7,95 | 7,98 | -2,16% | 2,08% | 180.250 |
| 22/12/2010 | 7,92 | 8,21 | 7,90 | 8,16 | +3,34% | 3,94% | 201.125 |