🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2011 | 7,18 | 7,34 | 7,16 | 7,23 | +1,46% | 2,45% | 771.250 |
| 17/03/2011 | 7,33 | 7,36 | 7,09 | 7,13 | -0,78% | 3,71% | 257.750 |
| 16/03/2011 | 7,30 | 7,34 | 7,16 | 7,18 | -1,97% | 2,41% | 308.750 |
| 15/03/2011 | 7,08 | 7,39 | 7,04 | 7,33 | +0,11% | 4,97% | 172.000 |
| 14/03/2011 | 7,37 | 7,38 | 7,23 | 7,32 | -2,03% | 2,06% | 236.500 |
| 11/03/2011 | 7,41 | 7,60 | 7,41 | 7,47 | +0,65% | 2,59% | 196.250 |
| 10/03/2011 | 7,39 | 7,51 | 7,38 | 7,42 | -1,28% | 1,84% | 287.125 |
| 09/03/2011 | 7,50 | 7,61 | 7,49 | 7,52 | +0,21% | 1,60% | 209.500 |
| 08/03/2011 | 7,44 | 7,62 | 7,39 | 7,50 | +0,86% | 3,01% | 224.000 |
| 07/03/2011 | 7,62 | 7,62 | 7,42 | 7,44 | -2,00% | 2,62% | 191.500 |
| 04/03/2011 | 7,71 | 7,71 | 7,54 | 7,59 | -1,76% | 2,18% | 288.500 |
| 03/03/2011 | 7,62 | 7,76 | 7,62 | 7,73 | +2,77% | 1,78% | 342.375 |
| 02/03/2011 | 7,50 | 7,62 | 7,42 | 7,52 | +0,11% | 2,67% | 299.625 |
| 01/03/2011 | 7,38 | 7,66 | 7,34 | 7,51 | +1,95% | 4,33% | 326.375 |
| 28/02/2011 | 7,40 | 7,40 | 7,26 | 7,37 | +0,44% | 1,84% | 207.250 |
| 25/02/2011 | 7,20 | 7,35 | 7,07 | 7,34 | +2,34% | 3,89% | 276.875 |
| 24/02/2011 | 7,07 | 7,19 | 6,94 | 7,17 | +1,47% | 3,62% | 343.250 |
| 23/02/2011 | 7,19 | 7,19 | 6,97 | 7,06 | -1,89% | 3,11% | 524.250 |
| 22/02/2011 | 7,23 | 7,34 | 7,14 | 7,20 | -1,85% | 2,77% | 350.000 |
| 18/02/2011 | 7,43 | 7,44 | 7,27 | 7,34 | -0,43% | 2,26% | 277.250 |
| 17/02/2011 | 7,44 | 7,46 | 7,36 | 7,37 | -0,97% | 1,29% | 347.875 |
| 16/02/2011 | 7,39 | 7,51 | 7,30 | 7,44 | +1,20% | 2,81% | 246.125 |
| 15/02/2011 | 7,54 | 7,58 | 7,28 | 7,35 | -2,75% | 4,03% | 327.875 |
| 14/02/2011 | 7,66 | 7,69 | 7,56 | 7,56 | -1,46% | 1,67% | 166.500 |
| 11/02/2011 | 7,46 | 7,68 | 7,46 | 7,67 | +2,02% | 2,89% | 407.000 |
| 10/02/2011 | 7,62 | 7,74 | 7,48 | 7,52 | -2,08% | 3,46% | 338.250 |
| 09/02/2011 | 7,68 | 7,74 | 7,66 | 7,68 | -0,72% | 1,15% | 216.875 |
| 08/02/2011 | 7,69 | 7,81 | 7,67 | 7,74 | +0,10% | 1,77% | 567.500 |
| 07/02/2011 | 7,66 | 7,80 | 7,52 | 7,73 | +0,73% | 3,66% | 623.375 |
| 04/02/2011 | 7,82 | 7,82 | 7,66 | 7,67 | -1,84% | 2,05% | 144.250 |