🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2011 | 8,08 | 8,08 | 7,93 | 7,93 | -1,49% | 1,88% | 141.250 |
| 03/05/2011 | 7,92 | 8,10 | 7,89 | 8,05 | +2,34% | 2,63% | 269.000 |
| 02/05/2011 | 8,03 | 8,03 | 7,81 | 7,86 | -1,90% | 2,79% | 200.875 |
| 29/04/2011 | 8,17 | 8,19 | 7,98 | 8,02 | -1,47% | 2,64% | 173.750 |
| 28/04/2011 | 8,05 | 8,14 | 7,98 | 8,14 | +0,59% | 2,09% | 125.375 |
| 27/04/2011 | 8,01 | 8,10 | 7,86 | 8,09 | +0,90% | 3,00% | 106.125 |
| 26/04/2011 | 7,89 | 8,14 | 7,83 | 8,02 | +1,93% | 3,96% | 158.500 |
| 25/04/2011 | 7,81 | 7,94 | 7,66 | 7,86 | +0,31% | 3,69% | 163.000 |
| 21/04/2011 | 7,71 | 7,86 | 7,58 | 7,84 | +2,51% | 3,63% | 150.875 |
| 20/04/2011 | 7,60 | 7,68 | 7,52 | 7,65 | +1,81% | 2,11% | 140.625 |
| 19/04/2011 | 7,53 | 7,61 | 7,49 | 7,51 | +0,43% | 1,59% | 159.250 |
| 18/04/2011 | 7,32 | 7,50 | 7,29 | 7,48 | +0,65% | 2,84% | 232.375 |
| 15/04/2011 | 7,34 | 7,45 | 7,31 | 7,43 | +0,76% | 1,85% | 309.375 |
| 14/04/2011 | 7,33 | 7,45 | 7,30 | 7,38 | -0,43% | 1,97% | 297.875 |
| 13/04/2011 | 7,48 | 7,56 | 7,34 | 7,41 | -0,43% | 2,89% | 179.625 |
| 12/04/2011 | 7,47 | 7,68 | 7,42 | 7,44 | -0,96% | 3,53% | 178.500 |
| 11/04/2011 | 7,59 | 7,74 | 7,51 | 7,51 | -1,26% | 3,06% | 131.125 |
| 08/04/2011 | 7,84 | 7,85 | 7,59 | 7,61 | -2,06% | 3,27% | 164.750 |
| 07/04/2011 | 7,81 | 7,89 | 7,76 | 7,77 | -0,51% | 1,64% | 144.000 |
| 06/04/2011 | 7,74 | 7,86 | 7,69 | 7,81 | +1,56% | 2,17% | 182.000 |
| 05/04/2011 | 7,66 | 7,82 | 7,64 | 7,69 | +0,00% | 2,40% | 136.250 |
| 04/04/2011 | 7,52 | 7,74 | 7,51 | 7,69 | +2,89% | 2,98% | 147.625 |
| 01/04/2011 | 7,43 | 7,57 | 7,37 | 7,47 | +1,41% | 2,69% | 168.875 |
| 31/03/2011 | 7,26 | 7,43 | 7,26 | 7,37 | +1,21% | 2,43% | 245.250 |
| 30/03/2011 | 7,26 | 7,34 | 7,22 | 7,28 | +0,55% | 1,65% | 236.750 |
| 29/03/2011 | 7,22 | 7,30 | 7,20 | 7,24 | +0,44% | 1,44% | 178.875 |
| 28/03/2011 | 7,26 | 7,28 | 7,14 | 7,21 | -0,55% | 1,87% | 208.375 |
| 25/03/2011 | 7,31 | 7,38 | 7,22 | 7,25 | -0,22% | 2,19% | 236.125 |
| 24/03/2011 | 7,34 | 7,49 | 7,26 | 7,26 | -0,44% | 3,16% | 194.625 |
| 23/03/2011 | 7,27 | 7,41 | 7,26 | 7,30 | -0,11% | 2,09% | 239.750 |