🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,50 USD
Máx. histórico
43,63
2007 días
Split 125:100 del 09/02/2024
Caída desde máximo
-4,89%
Rango 52 semanas
27,41 – 41,93
Variación hoy
+4,09%
Cierre anterior
39,87
Rango de hoy
40,47 – 41,93
Volumen hoy
788.218
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,40%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 7,27 | 7,33 | 7,20 | 7,26 | -1,20% | 1,76% | 248.875 |
| 14/06/2011 | 7,29 | 7,46 | 7,27 | 7,35 | +1,77% | 2,63% | 217.750 |
| 13/06/2011 | 7,35 | 7,43 | 7,20 | 7,22 | -1,42% | 3,16% | 350.250 |
| 10/06/2011 | 7,27 | 7,42 | 7,23 | 7,33 | +0,11% | 2,64% | 349.000 |
| 09/06/2011 | 7,67 | 7,72 | 7,32 | 7,32 | -3,99% | 5,21% | 200.375 |
| 08/06/2011 | 7,78 | 7,78 | 7,62 | 7,62 | -2,46% | 2,06% | 300.625 |
| 07/06/2011 | 8,03 | 8,05 | 7,80 | 7,82 | -2,01% | 3,09% | 418.125 |
| 06/06/2011 | 8,00 | 8,06 | 7,94 | 7,98 | -0,30% | 1,40% | 341.625 |
| 03/06/2011 | 7,86 | 8,03 | 7,84 | 8,00 | +0,00% | 2,44% | 334.000 |
| 02/06/2011 | 7,95 | 8,10 | 7,86 | 8,00 | +0,50% | 2,92% | 196.500 |
| 01/06/2011 | 8,02 | 8,10 | 7,94 | 7,96 | -1,09% | 2,00% | 330.500 |
| 31/05/2011 | 7,99 | 8,07 | 7,91 | 8,05 | +1,51% | 2,00% | 565.000 |
| 27/05/2011 | 7,92 | 8,02 | 7,86 | 7,93 | +0,41% | 2,02% | 145.250 |
| 26/05/2011 | 7,76 | 7,94 | 7,71 | 7,90 | +1,13% | 2,99% | 233.125 |
| 25/05/2011 | 7,77 | 7,89 | 7,71 | 7,81 | -0,10% | 2,27% | 162.125 |
| 24/05/2011 | 7,94 | 7,94 | 7,81 | 7,82 | -1,11% | 1,71% | 255.000 |
| 23/05/2011 | 7,98 | 8,08 | 7,82 | 7,90 | -1,89% | 3,31% | 230.500 |
| 20/05/2011 | 8,06 | 8,18 | 7,98 | 8,06 | -0,69% | 2,48% | 264.250 |
| 19/05/2011 | 8,21 | 8,26 | 8,03 | 8,11 | -0,20% | 2,73% | 306.250 |
| 18/05/2011 | 8,14 | 8,23 | 8,06 | 8,13 | -0,10% | 2,06% | 902.750 |
| 17/05/2011 | 8,34 | 8,48 | 8,13 | 8,14 | -2,77% | 4,22% | 256.875 |
| 16/05/2011 | 8,33 | 8,49 | 8,21 | 8,37 | -0,38% | 3,36% | 228.750 |
| 13/05/2011 | 8,64 | 8,64 | 8,30 | 8,40 | -2,69% | 3,89% | 164.250 |
| 12/05/2011 | 8,58 | 8,75 | 8,57 | 8,63 | +0,09% | 2,15% | 307.250 |
| 11/05/2011 | 8,74 | 8,77 | 8,59 | 8,62 | -1,55% | 2,01% | 199.750 |
| 10/05/2011 | 8,58 | 8,78 | 8,48 | 8,76 | +2,82% | 3,45% | 311.375 |
| 09/05/2011 | 8,56 | 8,66 | 8,43 | 8,52 | -0,84% | 2,62% | 201.500 |
| 06/05/2011 | 8,76 | 9,03 | 8,57 | 8,59 | -0,56% | 5,30% | 260.000 |
| 05/05/2011 | 7,89 | 8,83 | 7,89 | 8,64 | +8,98% | 11,97% | 349.875 |
| 04/05/2011 | 8,08 | 8,08 | 7,93 | 7,93 | -1,49% | 1,88% | 141.250 |