🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2011 | 7,37 | 7,45 | 7,02 | 7,06 | -4,85% | 5,75% | 300.375 |
| 26/07/2011 | 7,71 | 7,71 | 7,40 | 7,42 | -3,94% | 4,05% | 255.500 |
| 25/07/2011 | 7,82 | 7,89 | 7,70 | 7,72 | -2,53% | 2,35% | 153.125 |
| 22/07/2011 | 8,12 | 8,12 | 7,90 | 7,92 | -2,46% | 2,66% | 127.000 |
| 21/07/2011 | 8,03 | 8,14 | 7,99 | 8,12 | +1,40% | 1,89% | 143.750 |
| 20/07/2011 | 8,22 | 8,22 | 8,00 | 8,01 | -2,63% | 2,63% | 177.750 |
| 19/07/2011 | 8,04 | 8,24 | 8,02 | 8,22 | +3,01% | 2,69% | 111.750 |
| 18/07/2011 | 8,16 | 8,26 | 7,91 | 7,98 | -2,44% | 4,31% | 97.625 |
| 15/07/2011 | 8,06 | 8,21 | 8,01 | 8,18 | +1,89% | 2,48% | 162.500 |
| 14/07/2011 | 8,38 | 8,42 | 8,02 | 8,03 | -4,20% | 4,77% | 233.125 |
| 13/07/2011 | 8,19 | 8,53 | 8,19 | 8,38 | +2,75% | 4,10% | 159.125 |
| 12/07/2011 | 7,93 | 8,27 | 7,87 | 8,16 | +2,72% | 5,05% | 156.500 |
| 11/07/2011 | 8,04 | 8,10 | 7,90 | 7,94 | -2,07% | 2,49% | 218.750 |
| 08/07/2011 | 8,26 | 8,26 | 8,09 | 8,11 | -2,97% | 2,13% | 328.875 |
| 07/07/2011 | 8,35 | 8,47 | 8,19 | 8,36 | +0,67% | 3,35% | 150.375 |
| 06/07/2011 | 8,25 | 8,38 | 8,16 | 8,30 | +0,29% | 2,72% | 189.375 |
| 05/07/2011 | 8,12 | 8,28 | 7,97 | 8,28 | +1,57% | 3,84% | 259.500 |
| 01/07/2011 | 8,12 | 8,30 | 7,99 | 8,15 | +0,39% | 3,84% | 183.125 |
| 30/06/2011 | 7,98 | 8,22 | 7,94 | 8,12 | +2,22% | 3,51% | 185.000 |
| 29/06/2011 | 8,16 | 8,26 | 7,94 | 7,94 | -2,46% | 3,92% | 143.125 |
| 28/06/2011 | 8,04 | 8,20 | 7,99 | 8,14 | +1,09% | 2,59% | 192.750 |
| 27/06/2011 | 7,69 | 8,12 | 7,66 | 8,06 | +4,90% | 6,04% | 262.375 |
| 24/06/2011 | 7,91 | 7,93 | 7,66 | 7,68 | -2,74% | 3,34% | 1.904.375 |
| 23/06/2011 | 7,85 | 8,02 | 7,79 | 7,90 | -0,70% | 2,85% | 246.875 |
| 22/06/2011 | 7,94 | 8,06 | 7,86 | 7,95 | -0,60% | 2,52% | 399.625 |
| 21/06/2011 | 8,20 | 8,20 | 7,84 | 8,00 | -1,48% | 4,39% | 325.000 |
| 20/06/2011 | 8,02 | 8,24 | 7,97 | 8,12 | +0,79% | 3,39% | 298.500 |
| 17/06/2011 | 7,33 | 8,12 | 7,31 | 8,06 | +10,66% | 11,03% | 576.250 |
| 16/06/2011 | 7,26 | 7,38 | 7,18 | 7,28 | +0,22% | 2,86% | 161.125 |
| 15/06/2011 | 7,27 | 7,33 | 7,20 | 7,26 | -1,20% | 1,76% | 248.875 |