🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 5,67 | 5,94 | 5,65 | 5,82 | +1,11% | 5,22% | 446.250 |
| 09/09/2011 | 5,73 | 5,80 | 5,60 | 5,75 | -0,83% | 3,49% | 422.125 |
| 08/09/2011 | 5,94 | 6,01 | 5,78 | 5,80 | -2,68% | 3,90% | 339.750 |
| 07/09/2011 | 5,86 | 6,03 | 5,86 | 5,96 | +3,04% | 3,01% | 435.125 |
| 06/09/2011 | 5,70 | 5,90 | 5,68 | 5,78 | -1,90% | 3,79% | 446.375 |
| 02/09/2011 | 6,03 | 6,16 | 5,90 | 5,90 | -4,04% | 4,38% | 354.500 |
| 01/09/2011 | 6,28 | 6,49 | 6,14 | 6,14 | -2,41% | 5,48% | 420.750 |
| 31/08/2011 | 6,33 | 6,38 | 6,20 | 6,30 | -0,25% | 2,78% | 642.125 |
| 30/08/2011 | 6,50 | 6,50 | 6,28 | 6,31 | -3,19% | 3,44% | 512.625 |
| 29/08/2011 | 6,33 | 6,59 | 6,20 | 6,52 | +3,95% | 6,19% | 355.625 |
| 26/08/2011 | 6,01 | 6,28 | 5,89 | 6,27 | +3,84% | 6,52% | 302.625 |
| 25/08/2011 | 6,23 | 6,27 | 6,02 | 6,04 | -2,33% | 3,98% | 290.000 |
| 24/08/2011 | 6,02 | 6,25 | 5,85 | 6,18 | +2,11% | 6,64% | 228.625 |
| 23/08/2011 | 5,84 | 6,07 | 5,68 | 6,06 | +3,70% | 6,71% | 332.000 |
| 22/08/2011 | 5,88 | 5,99 | 5,66 | 5,84 | +1,81% | 5,58% | 218.500 |
| 19/08/2011 | 5,66 | 5,91 | 5,50 | 5,74 | +0,14% | 7,36% | 393.375 |
| 18/08/2011 | 5,98 | 6,13 | 5,70 | 5,73 | -6,16% | 7,09% | 336.125 |
| 17/08/2011 | 6,19 | 6,26 | 5,95 | 6,10 | -1,29% | 4,91% | 201.625 |
| 16/08/2011 | 6,11 | 6,34 | 6,04 | 6,18 | +0,78% | 4,84% | 291.625 |
| 15/08/2011 | 5,90 | 6,17 | 5,81 | 6,14 | +4,35% | 6,11% | 242.500 |
| 12/08/2011 | 5,98 | 5,99 | 5,76 | 5,88 | -1,08% | 3,88% | 243.375 |
| 11/08/2011 | 5,35 | 6,09 | 5,33 | 5,94 | +11,39% | 14,20% | 480.625 |
| 10/08/2011 | 5,72 | 6,31 | 5,30 | 5,34 | -8,88% | 17,62% | 346.250 |
| 09/08/2011 | 5,94 | 6,14 | 5,51 | 5,86 | +0,14% | 10,50% | 510.625 |
| 08/08/2011 | 5,87 | 6,26 | 5,78 | 5,85 | -2,53% | 8,17% | 688.000 |
| 05/08/2011 | 6,26 | 6,32 | 5,83 | 6,00 | -3,35% | 7,80% | 403.125 |
| 04/08/2011 | 6,54 | 6,58 | 6,20 | 6,21 | -8,92% | 5,87% | 656.125 |
| 03/08/2011 | 6,69 | 6,86 | 6,59 | 6,82 | +2,04% | 3,95% | 207.125 |
| 02/08/2011 | 6,94 | 7,01 | 6,67 | 6,68 | -4,46% | 4,84% | 246.750 |
| 01/08/2011 | 7,08 | 7,08 | 6,91 | 6,99 | -0,23% | 2,37% | 207.875 |