🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 6,78 | 6,98 | 6,72 | 6,84 | +1,06% | 3,78% | 286.250 |
| 21/10/2011 | 6,74 | 6,78 | 6,70 | 6,77 | +2,55% | 1,30% | 291.500 |
| 20/10/2011 | 6,82 | 6,82 | 6,58 | 6,60 | -3,06% | 3,52% | 266.375 |
| 19/10/2011 | 6,84 | 6,94 | 6,76 | 6,81 | -0,70% | 2,57% | 247.875 |
| 18/10/2011 | 6,80 | 6,96 | 6,74 | 6,86 | +1,18% | 3,29% | 350.875 |
| 17/10/2011 | 6,93 | 6,94 | 6,73 | 6,78 | -2,53% | 3,12% | 251.875 |
| 14/10/2011 | 6,93 | 7,27 | 6,31 | 6,95 | +1,28% | 13,86% | 183.625 |
| 13/10/2011 | 6,83 | 6,89 | 6,69 | 6,86 | -0,35% | 2,93% | 262.500 |
| 12/10/2011 | 6,89 | 7,11 | 6,79 | 6,89 | +1,06% | 4,65% | 353.625 |
| 11/10/2011 | 6,53 | 6,89 | 6,53 | 6,82 | +3,27% | 5,51% | 440.875 |
| 10/10/2011 | 6,53 | 6,71 | 6,36 | 6,60 | +2,87% | 5,39% | 427.625 |
| 07/10/2011 | 6,61 | 6,72 | 6,36 | 6,42 | -2,67% | 5,45% | 340.500 |
| 06/10/2011 | 6,22 | 6,60 | 6,22 | 6,59 | +5,24% | 6,04% | 311.375 |
| 05/10/2011 | 6,21 | 6,51 | 5,89 | 6,26 | +0,77% | 10,05% | 311.625 |
| 04/10/2011 | 5,41 | 6,22 | 5,41 | 6,22 | +14,10% | 15,09% | 515.250 |
| 03/10/2011 | 5,62 | 5,92 | 5,44 | 5,45 | -3,81% | 8,55% | 387.750 |
| 30/09/2011 | 5,75 | 5,93 | 5,66 | 5,66 | -3,15% | 4,59% | 411.375 |
| 29/09/2011 | 5,70 | 5,98 | 5,70 | 5,85 | +4,88% | 5,06% | 346.625 |
| 28/09/2011 | 5,83 | 5,90 | 5,57 | 5,58 | -4,52% | 5,76% | 317.125 |
| 27/09/2011 | 5,75 | 6,03 | 5,60 | 5,84 | +3,40% | 7,51% | 337.625 |
| 26/09/2011 | 5,53 | 5,80 | 5,50 | 5,65 | +2,77% | 5,35% | 328.875 |
| 23/09/2011 | 5,39 | 5,60 | 5,28 | 5,50 | +2,08% | 5,93% | 451.875 |
| 22/09/2011 | 5,38 | 5,67 | 5,35 | 5,38 | -2,89% | 5,94% | 496.375 |
| 21/09/2011 | 5,76 | 5,99 | 5,54 | 5,54 | -3,48% | 7,78% | 310.000 |
| 20/09/2011 | 5,95 | 6,07 | 5,74 | 5,74 | -3,10% | 5,51% | 242.625 |
| 19/09/2011 | 5,82 | 5,99 | 5,81 | 5,93 | -0,27% | 3,16% | 219.375 |
| 16/09/2011 | 6,01 | 6,10 | 5,90 | 5,94 | -0,40% | 3,46% | 774.500 |
| 15/09/2011 | 5,97 | 6,06 | 5,93 | 5,97 | +1,08% | 2,28% | 323.125 |
| 14/09/2011 | 5,94 | 5,99 | 5,84 | 5,90 | +0,68% | 2,56% | 648.875 |
| 13/09/2011 | 5,85 | 5,98 | 5,74 | 5,86 | +0,83% | 4,24% | 634.375 |