🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,50 USD

Máx. histórico

43,63

2007 días

Split 125:100 del 09/02/2024

Caída desde máximo

-4,89%

Rango 52 semanas

27,41 – 41,93

Variación hoy

+4,09%

Cierre anterior

39,87

Rango de hoy

40,47 – 41,93

Volumen hoy

788.218

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,40%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 7,14 7,18 6,90 6,98 -0,46% 3,81% 197.875
02/12/2011 6,97 7,09 6,86 7,01 +2,10% 3,33% 177.250
01/12/2011 7,07 7,19 6,84 6,86 -3,38% 4,98% 241.750
30/11/2011 6,94 7,12 6,76 7,10 +6,86% 5,18% 385.125
29/11/2011 6,54 6,66 6,44 6,65 +1,59% 3,43% 161.625
28/11/2011 6,52 6,64 6,10 6,54 +3,41% 8,22% 283.250
25/11/2011 6,41 6,59 6,29 6,33 -1,37% 4,74% 234.875
23/11/2011 6,44 6,50 6,40 6,42 -1,35% 1,49% 277.875
22/11/2011 6,63 6,70 6,47 6,50 -2,05% 3,38% 163.125
21/11/2011 6,55 6,74 6,46 6,64 -0,48% 4,27% 183.750
18/11/2011 6,64 6,82 6,42 6,67 -1,53% 5,90% 270.500
17/11/2011 6,86 7,06 6,74 6,78 -1,40% 4,55% 182.750
16/11/2011 7,05 7,07 6,86 6,87 -3,70% 2,95% 126.750
15/11/2011 6,92 7,17 6,82 7,14 +2,65% 5,09% 94.875
14/11/2011 7,17 7,17 6,86 6,95 -3,23% 4,35% 109.250
11/11/2011 7,01 7,20 7,01 7,18 +3,46% 2,74% 107.625
10/11/2011 6,95 7,02 6,83 6,94 +1,52% 2,76% 111.375
09/11/2011 7,02 7,06 6,69 6,84 -5,21% 5,25% 239.625
08/11/2011 7,30 7,30 7,03 7,22 -0,44% 3,62% 172.250
07/11/2011 7,29 7,29 7,04 7,25 -0,88% 3,40% 84.625
04/11/2011 7,22 7,34 7,14 7,31 +0,00% 2,66% 181.875
03/11/2011 7,23 7,34 6,94 7,31 +2,35% 5,53% 236.875
02/11/2011 6,91 7,15 6,87 7,14 +5,06% 4,05% 231.000
01/11/2011 6,77 6,90 6,74 6,80 -3,30% 2,36% 277.000
31/10/2011 7,30 7,30 7,01 7,03 -4,87% 3,95% 188.250
28/10/2011 7,41 7,55 7,33 7,39 -0,65% 3,02% 223.625
27/10/2011 7,20 7,52 6,63 7,44 +6,65% 12,33% 419.500
26/10/2011 6,86 6,98 6,74 6,98 +3,32% 3,61% 181.500
25/10/2011 6,78 6,82 6,70 6,75 -1,29% 1,77% 212.750
24/10/2011 6,78 6,98 6,72 6,84 +1,06% 3,78% 286.250