🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,50 USD
Máx. histórico
43,63
2007 días
Split 125:100 del 09/02/2024
Caída desde máximo
-4,89%
Rango 52 semanas
27,41 – 41,93
Variación hoy
+4,09%
Cierre anterior
39,87
Rango de hoy
40,47 – 41,93
Volumen hoy
788.218
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,40%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 7,14 | 7,18 | 6,90 | 6,98 | -0,46% | 3,81% | 197.875 |
| 02/12/2011 | 6,97 | 7,09 | 6,86 | 7,01 | +2,10% | 3,33% | 177.250 |
| 01/12/2011 | 7,07 | 7,19 | 6,84 | 6,86 | -3,38% | 4,98% | 241.750 |
| 30/11/2011 | 6,94 | 7,12 | 6,76 | 7,10 | +6,86% | 5,18% | 385.125 |
| 29/11/2011 | 6,54 | 6,66 | 6,44 | 6,65 | +1,59% | 3,43% | 161.625 |
| 28/11/2011 | 6,52 | 6,64 | 6,10 | 6,54 | +3,41% | 8,22% | 283.250 |
| 25/11/2011 | 6,41 | 6,59 | 6,29 | 6,33 | -1,37% | 4,74% | 234.875 |
| 23/11/2011 | 6,44 | 6,50 | 6,40 | 6,42 | -1,35% | 1,49% | 277.875 |
| 22/11/2011 | 6,63 | 6,70 | 6,47 | 6,50 | -2,05% | 3,38% | 163.125 |
| 21/11/2011 | 6,55 | 6,74 | 6,46 | 6,64 | -0,48% | 4,27% | 183.750 |
| 18/11/2011 | 6,64 | 6,82 | 6,42 | 6,67 | -1,53% | 5,90% | 270.500 |
| 17/11/2011 | 6,86 | 7,06 | 6,74 | 6,78 | -1,40% | 4,55% | 182.750 |
| 16/11/2011 | 7,05 | 7,07 | 6,86 | 6,87 | -3,70% | 2,95% | 126.750 |
| 15/11/2011 | 6,92 | 7,17 | 6,82 | 7,14 | +2,65% | 5,09% | 94.875 |
| 14/11/2011 | 7,17 | 7,17 | 6,86 | 6,95 | -3,23% | 4,35% | 109.250 |
| 11/11/2011 | 7,01 | 7,20 | 7,01 | 7,18 | +3,46% | 2,74% | 107.625 |
| 10/11/2011 | 6,95 | 7,02 | 6,83 | 6,94 | +1,52% | 2,76% | 111.375 |
| 09/11/2011 | 7,02 | 7,06 | 6,69 | 6,84 | -5,21% | 5,25% | 239.625 |
| 08/11/2011 | 7,30 | 7,30 | 7,03 | 7,22 | -0,44% | 3,62% | 172.250 |
| 07/11/2011 | 7,29 | 7,29 | 7,04 | 7,25 | -0,88% | 3,40% | 84.625 |
| 04/11/2011 | 7,22 | 7,34 | 7,14 | 7,31 | +0,00% | 2,66% | 181.875 |
| 03/11/2011 | 7,23 | 7,34 | 6,94 | 7,31 | +2,35% | 5,53% | 236.875 |
| 02/11/2011 | 6,91 | 7,15 | 6,87 | 7,14 | +5,06% | 4,05% | 231.000 |
| 01/11/2011 | 6,77 | 6,90 | 6,74 | 6,80 | -3,30% | 2,36% | 277.000 |
| 31/10/2011 | 7,30 | 7,30 | 7,01 | 7,03 | -4,87% | 3,95% | 188.250 |
| 28/10/2011 | 7,41 | 7,55 | 7,33 | 7,39 | -0,65% | 3,02% | 223.625 |
| 27/10/2011 | 7,20 | 7,52 | 6,63 | 7,44 | +6,65% | 12,33% | 419.500 |
| 26/10/2011 | 6,86 | 6,98 | 6,74 | 6,98 | +3,32% | 3,61% | 181.500 |
| 25/10/2011 | 6,78 | 6,82 | 6,70 | 6,75 | -1,29% | 1,77% | 212.750 |
| 24/10/2011 | 6,78 | 6,98 | 6,72 | 6,84 | +1,06% | 3,78% | 286.250 |