🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2012 | 7,27 | 7,63 | 7,26 | 7,60 | +4,17% | 5,17% | 147.875 |
| 19/01/2012 | 7,27 | 7,31 | 7,15 | 7,30 | +0,55% | 2,20% | 71.750 |
| 18/01/2012 | 7,04 | 7,26 | 7,02 | 7,26 | +3,07% | 3,30% | 164.000 |
| 17/01/2012 | 7,06 | 7,07 | 6,91 | 7,04 | +0,34% | 2,27% | 196.375 |
| 13/01/2012 | 6,90 | 7,03 | 6,86 | 7,02 | +0,34% | 2,55% | 137.625 |
| 12/01/2012 | 6,94 | 7,05 | 6,82 | 6,99 | +0,92% | 3,23% | 154.375 |
| 11/01/2012 | 6,95 | 7,06 | 6,81 | 6,93 | -0,57% | 3,68% | 184.250 |
| 10/01/2012 | 6,93 | 7,04 | 6,92 | 6,97 | +1,40% | 1,73% | 199.125 |
| 09/01/2012 | 6,82 | 6,98 | 6,80 | 6,87 | +1,06% | 2,70% | 198.125 |
| 06/01/2012 | 6,87 | 6,87 | 6,74 | 6,80 | -1,16% | 1,86% | 127.375 |
| 05/01/2012 | 6,89 | 6,97 | 6,82 | 6,88 | -0,92% | 2,09% | 106.250 |
| 04/01/2012 | 6,92 | 6,99 | 6,81 | 6,94 | -0,69% | 2,66% | 163.500 |
| 03/01/2012 | 6,80 | 7,03 | 6,80 | 6,99 | +5,05% | 3,41% | 167.000 |
| 30/12/2011 | 6,68 | 6,74 | 6,57 | 6,66 | -0,72% | 2,51% | 219.125 |
| 29/12/2011 | 6,74 | 6,86 | 6,62 | 6,70 | +0,00% | 3,44% | 86.750 |
| 28/12/2011 | 6,82 | 6,82 | 6,66 | 6,70 | -1,64% | 2,23% | 69.125 |
| 27/12/2011 | 6,77 | 6,99 | 6,59 | 6,82 | -0,12% | 5,91% | 132.250 |
| 23/12/2011 | 6,86 | 6,88 | 6,78 | 6,82 | +0,00% | 1,52% | 34.375 |
| 22/12/2011 | 6,89 | 6,98 | 6,80 | 6,82 | -0,70% | 2,56% | 80.375 |
| 21/12/2011 | 6,64 | 6,88 | 6,55 | 6,87 | +3,62% | 4,94% | 152.500 |
| 20/12/2011 | 6,39 | 6,65 | 6,39 | 6,63 | +6,15% | 4,01% | 206.250 |
| 19/12/2011 | 6,66 | 6,70 | 6,22 | 6,25 | -5,33% | 7,21% | 255.875 |
| 16/12/2011 | 6,61 | 6,86 | 6,51 | 6,60 | +0,86% | 5,33% | 1.095.250 |
| 15/12/2011 | 6,43 | 6,58 | 6,43 | 6,54 | +3,54% | 2,24% | 171.500 |
| 14/12/2011 | 6,40 | 6,56 | 6,32 | 6,32 | -2,35% | 3,75% | 237.250 |
| 13/12/2011 | 6,61 | 6,65 | 6,37 | 6,47 | -1,22% | 4,24% | 294.250 |
| 12/12/2011 | 6,53 | 6,75 | 6,50 | 6,55 | -1,21% | 3,80% | 195.375 |
| 09/12/2011 | 6,72 | 6,76 | 6,61 | 6,63 | -0,84% | 2,26% | 307.500 |
| 08/12/2011 | 6,87 | 7,00 | 6,67 | 6,69 | -3,69% | 4,77% | 175.500 |
| 07/12/2011 | 6,90 | 7,07 | 6,78 | 6,94 | -0,23% | 4,29% | 702.125 |