🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 1 hora
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2012 7,27 7,63 7,26 7,60 +4,17% 5,17% 147.875
19/01/2012 7,27 7,31 7,15 7,30 +0,55% 2,20% 71.750
18/01/2012 7,04 7,26 7,02 7,26 +3,07% 3,30% 164.000
17/01/2012 7,06 7,07 6,91 7,04 +0,34% 2,27% 196.375
13/01/2012 6,90 7,03 6,86 7,02 +0,34% 2,55% 137.625
12/01/2012 6,94 7,05 6,82 6,99 +0,92% 3,23% 154.375
11/01/2012 6,95 7,06 6,81 6,93 -0,57% 3,68% 184.250
10/01/2012 6,93 7,04 6,92 6,97 +1,40% 1,73% 199.125
09/01/2012 6,82 6,98 6,80 6,87 +1,06% 2,70% 198.125
06/01/2012 6,87 6,87 6,74 6,80 -1,16% 1,86% 127.375
05/01/2012 6,89 6,97 6,82 6,88 -0,92% 2,09% 106.250
04/01/2012 6,92 6,99 6,81 6,94 -0,69% 2,66% 163.500
03/01/2012 6,80 7,03 6,80 6,99 +5,05% 3,41% 167.000
30/12/2011 6,68 6,74 6,57 6,66 -0,72% 2,51% 219.125
29/12/2011 6,74 6,86 6,62 6,70 +0,00% 3,44% 86.750
28/12/2011 6,82 6,82 6,66 6,70 -1,64% 2,23% 69.125
27/12/2011 6,77 6,99 6,59 6,82 -0,12% 5,91% 132.250
23/12/2011 6,86 6,88 6,78 6,82 +0,00% 1,52% 34.375
22/12/2011 6,89 6,98 6,80 6,82 -0,70% 2,56% 80.375
21/12/2011 6,64 6,88 6,55 6,87 +3,62% 4,94% 152.500
20/12/2011 6,39 6,65 6,39 6,63 +6,15% 4,01% 206.250
19/12/2011 6,66 6,70 6,22 6,25 -5,33% 7,21% 255.875
16/12/2011 6,61 6,86 6,51 6,60 +0,86% 5,33% 1.095.250
15/12/2011 6,43 6,58 6,43 6,54 +3,54% 2,24% 171.500
14/12/2011 6,40 6,56 6,32 6,32 -2,35% 3,75% 237.250
13/12/2011 6,61 6,65 6,37 6,47 -1,22% 4,24% 294.250
12/12/2011 6,53 6,75 6,50 6,55 -1,21% 3,80% 195.375
09/12/2011 6,72 6,76 6,61 6,63 -0,84% 2,26% 307.500
08/12/2011 6,87 7,00 6,67 6,69 -3,69% 4,77% 175.500
07/12/2011 6,90 7,07 6,78 6,94 -0,23% 4,29% 702.125