🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 7,36 | 7,46 | 7,27 | 7,37 | -0,43% | 2,50% | 146.250 |
| 02/03/2012 | 7,51 | 7,56 | 7,36 | 7,40 | -1,60% | 2,66% | 203.625 |
| 01/03/2012 | 7,68 | 7,83 | 7,51 | 7,52 | -1,78% | 4,17% | 153.875 |
| 29/02/2012 | 7,71 | 7,78 | 7,59 | 7,66 | -0,52% | 2,39% | 585.375 |
| 28/02/2012 | 7,63 | 7,70 | 7,61 | 7,70 | +0,42% | 1,26% | 241.250 |
| 27/02/2012 | 7,62 | 7,80 | 7,54 | 7,66 | +0,10% | 3,36% | 319.375 |
| 24/02/2012 | 7,66 | 7,74 | 7,63 | 7,66 | -0,31% | 1,36% | 208.125 |
| 23/02/2012 | 7,59 | 7,76 | 7,53 | 7,68 | +1,27% | 3,06% | 181.375 |
| 22/02/2012 | 7,57 | 7,65 | 7,42 | 7,58 | -0,21% | 3,07% | 216.250 |
| 21/02/2012 | 7,38 | 7,66 | 7,35 | 7,60 | +3,49% | 4,12% | 177.875 |
| 17/02/2012 | 7,62 | 7,62 | 7,33 | 7,34 | -2,96% | 3,78% | 116.500 |
| 16/02/2012 | 7,31 | 7,59 | 7,14 | 7,57 | +3,50% | 6,13% | 258.375 |
| 15/02/2012 | 7,46 | 7,59 | 7,25 | 7,31 | -1,51% | 4,61% | 148.375 |
| 14/02/2012 | 7,45 | 7,46 | 7,28 | 7,42 | -0,64% | 2,36% | 125.750 |
| 13/02/2012 | 7,48 | 7,64 | 7,44 | 7,47 | +0,65% | 2,67% | 119.750 |
| 10/02/2012 | 7,51 | 7,53 | 7,42 | 7,42 | -1,90% | 1,49% | 152.375 |
| 09/02/2012 | 7,62 | 7,62 | 7,37 | 7,57 | -0,21% | 3,36% | 178.000 |
| 08/02/2012 | 7,69 | 7,72 | 7,54 | 7,58 | -1,25% | 2,39% | 146.125 |
| 07/02/2012 | 7,79 | 7,79 | 7,64 | 7,68 | -1,44% | 1,95% | 124.750 |
| 06/02/2012 | 7,82 | 7,90 | 7,73 | 7,79 | -0,81% | 2,25% | 123.125 |
| 03/02/2012 | 8,08 | 8,10 | 7,82 | 7,86 | -0,81% | 3,37% | 334.500 |
| 02/02/2012 | 7,79 | 7,99 | 7,73 | 7,92 | +1,54% | 3,39% | 250.375 |
| 01/02/2012 | 7,62 | 7,87 | 7,62 | 7,80 | +2,85% | 3,36% | 250.250 |
| 31/01/2012 | 7,60 | 7,70 | 7,52 | 7,58 | +0,32% | 2,42% | 235.625 |
| 30/01/2012 | 7,64 | 7,65 | 7,51 | 7,56 | -1,66% | 1,78% | 120.625 |
| 27/01/2012 | 7,56 | 7,72 | 7,56 | 7,69 | +1,59% | 2,12% | 152.500 |
| 26/01/2012 | 7,71 | 7,75 | 7,46 | 7,57 | -1,36% | 3,84% | 140.875 |
| 25/01/2012 | 7,72 | 7,72 | 7,61 | 7,67 | -0,83% | 1,45% | 122.500 |
| 24/01/2012 | 7,62 | 7,74 | 7,52 | 7,74 | +1,04% | 2,94% | 132.875 |
| 23/01/2012 | 7,62 | 7,71 | 7,59 | 7,66 | +0,74% | 1,58% | 132.375 |