🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2012 | 8,48 | 8,66 | 8,48 | 8,58 | +2,00% | 2,08% | 110.375 |
| 16/04/2012 | 8,28 | 8,50 | 8,24 | 8,42 | +2,14% | 3,19% | 126.250 |
| 13/04/2012 | 8,38 | 8,43 | 8,22 | 8,24 | -1,90% | 2,48% | 114.250 |
| 12/04/2012 | 8,22 | 8,46 | 8,22 | 8,40 | +2,54% | 2,92% | 164.250 |
| 11/04/2012 | 8,11 | 8,21 | 8,10 | 8,19 | +1,59% | 1,38% | 183.500 |
| 10/04/2012 | 8,15 | 8,15 | 8,02 | 8,06 | -0,88% | 1,67% | 303.000 |
| 09/04/2012 | 7,95 | 8,18 | 7,87 | 8,14 | +0,10% | 3,82% | 224.875 |
| 05/04/2012 | 7,90 | 8,15 | 7,82 | 8,13 | +2,73% | 4,15% | 534.000 |
| 04/04/2012 | 7,78 | 7,99 | 7,73 | 7,91 | +0,41% | 3,40% | 320.875 |
| 03/04/2012 | 7,75 | 7,89 | 7,75 | 7,88 | +1,44% | 1,75% | 292.125 |
| 02/04/2012 | 7,67 | 7,80 | 7,67 | 7,77 | +0,83% | 1,67% | 432.625 |
| 30/03/2012 | 7,57 | 7,74 | 7,50 | 7,70 | +2,77% | 3,17% | 429.750 |
| 29/03/2012 | 7,46 | 7,55 | 7,41 | 7,50 | +0,11% | 1,93% | 104.875 |
| 28/03/2012 | 7,53 | 7,58 | 7,43 | 7,49 | -0,53% | 1,91% | 128.250 |
| 27/03/2012 | 7,63 | 7,67 | 7,52 | 7,53 | -1,36% | 1,99% | 143.500 |
| 26/03/2012 | 7,60 | 7,67 | 7,58 | 7,63 | +1,49% | 1,26% | 163.625 |
| 23/03/2012 | 7,36 | 7,53 | 7,26 | 7,52 | +2,40% | 3,70% | 88.875 |
| 22/03/2012 | 7,26 | 7,36 | 7,25 | 7,34 | +0,11% | 1,54% | 106.125 |
| 21/03/2012 | 7,35 | 7,45 | 7,31 | 7,34 | +0,11% | 1,85% | 63.875 |
| 20/03/2012 | 7,46 | 7,55 | 7,32 | 7,33 | -2,66% | 3,11% | 226.625 |
| 19/03/2012 | 7,47 | 7,67 | 7,47 | 7,53 | +0,64% | 2,68% | 113.625 |
| 16/03/2012 | 7,62 | 7,62 | 7,38 | 7,48 | -1,48% | 3,15% | 452.750 |
| 15/03/2012 | 7,46 | 7,60 | 7,39 | 7,59 | +2,26% | 2,79% | 102.125 |
| 14/03/2012 | 7,46 | 7,53 | 7,39 | 7,42 | -0,85% | 1,82% | 89.000 |
| 13/03/2012 | 7,30 | 7,50 | 7,13 | 7,49 | +2,97% | 5,04% | 178.000 |
| 12/03/2012 | 7,28 | 7,34 | 7,14 | 7,27 | -0,22% | 2,86% | 72.500 |
| 09/03/2012 | 7,30 | 7,43 | 7,26 | 7,29 | -0,22% | 2,41% | 145.625 |
| 08/03/2012 | 7,33 | 7,49 | 7,18 | 7,30 | +0,22% | 4,26% | 79.250 |
| 07/03/2012 | 7,20 | 7,30 | 7,08 | 7,29 | +1,56% | 3,00% | 261.500 |
| 06/03/2012 | 7,29 | 7,34 | 7,17 | 7,18 | -2,61% | 2,41% | 121.000 |