🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 7,27 | 7,39 | 7,26 | 7,36 | +0,11% | 1,76% | 218.250 |
| 29/05/2012 | 7,46 | 7,49 | 7,34 | 7,35 | -0,97% | 2,04% | 157.000 |
| 25/05/2012 | 7,42 | 7,54 | 7,39 | 7,42 | -0,54% | 1,94% | 113.375 |
| 24/05/2012 | 7,45 | 7,50 | 7,36 | 7,46 | +0,54% | 1,83% | 157.500 |
| 23/05/2012 | 7,35 | 7,44 | 7,30 | 7,42 | -0,43% | 1,96% | 179.750 |
| 22/05/2012 | 7,54 | 7,67 | 7,39 | 7,46 | -1,38% | 3,72% | 246.875 |
| 21/05/2012 | 7,52 | 7,59 | 7,42 | 7,56 | +0,64% | 2,23% | 184.125 |
| 18/05/2012 | 7,46 | 7,59 | 7,46 | 7,51 | +0,32% | 1,71% | 343.750 |
| 17/05/2012 | 7,67 | 7,78 | 7,48 | 7,49 | -2,30% | 3,86% | 205.750 |
| 16/05/2012 | 7,75 | 7,84 | 7,60 | 7,66 | -0,73% | 3,10% | 255.000 |
| 15/05/2012 | 7,66 | 7,81 | 7,64 | 7,72 | +0,42% | 2,19% | 162.000 |
| 14/05/2012 | 7,76 | 7,78 | 7,65 | 7,69 | -2,24% | 1,75% | 202.500 |
| 11/05/2012 | 7,69 | 7,86 | 7,68 | 7,86 | +1,13% | 2,39% | 268.000 |
| 10/05/2012 | 7,64 | 7,81 | 7,64 | 7,78 | +2,42% | 2,20% | 301.250 |
| 09/05/2012 | 7,42 | 7,61 | 7,38 | 7,59 | +1,06% | 3,02% | 308.750 |
| 08/05/2012 | 7,43 | 7,53 | 7,39 | 7,51 | +0,43% | 1,83% | 351.750 |
| 07/05/2012 | 7,58 | 7,58 | 7,47 | 7,48 | -1,68% | 1,48% | 191.125 |
| 04/05/2012 | 7,89 | 7,89 | 7,58 | 7,61 | -3,74% | 3,96% | 363.375 |
| 03/05/2012 | 8,60 | 8,60 | 7,60 | 7,90 | -10,75% | 11,63% | 852.125 |
| 02/05/2012 | 8,41 | 8,87 | 8,41 | 8,86 | +4,04% | 5,52% | 1.055.000 |
| 01/05/2012 | 8,55 | 8,62 | 8,38 | 8,51 | -0,47% | 2,90% | 464.250 |
| 30/04/2012 | 8,74 | 8,80 | 8,53 | 8,55 | -2,64% | 3,11% | 419.750 |
| 27/04/2012 | 8,74 | 8,80 | 8,69 | 8,78 | +0,46% | 1,28% | 323.750 |
| 26/04/2012 | 8,80 | 8,84 | 8,74 | 8,74 | -1,09% | 1,09% | 174.125 |
| 25/04/2012 | 8,83 | 8,88 | 8,67 | 8,84 | +1,01% | 2,36% | 233.500 |
| 24/04/2012 | 8,59 | 8,76 | 8,54 | 8,75 | +1,86% | 2,51% | 127.250 |
| 23/04/2012 | 8,54 | 8,64 | 8,41 | 8,59 | -1,20% | 2,72% | 240.000 |
| 20/04/2012 | 8,62 | 8,73 | 8,42 | 8,70 | +2,64% | 3,53% | 277.500 |
| 19/04/2012 | 8,40 | 8,56 | 8,38 | 8,47 | +0,76% | 2,19% | 96.125 |
| 18/04/2012 | 8,53 | 8,55 | 8,35 | 8,41 | -2,05% | 2,35% | 141.250 |