🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
41,08 USD
Máx. histórico
43,63
2008 días
Split 125:100 del 09/02/2024
Caída desde máximo
-5,85%
Rango 52 semanas
27,41 – 42,38
Variación hoy
-1,01%
Cierre anterior
41,50
Rango de hoy
40,76 – 42,38
Volumen hoy
326.507
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 8,41 | 8,56 | 8,32 | 8,39 | -1,04% | 2,85% | 318.000 |
| 11/07/2012 | 8,57 | 8,66 | 8,46 | 8,48 | -0,66% | 2,43% | 294.250 |
| 10/07/2012 | 8,61 | 8,69 | 8,50 | 8,54 | -1,02% | 2,14% | 154.500 |
| 09/07/2012 | 8,70 | 8,74 | 8,57 | 8,62 | -1,28% | 2,02% | 364.000 |
| 06/07/2012 | 8,59 | 8,77 | 8,57 | 8,74 | +0,28% | 2,33% | 206.375 |
| 05/07/2012 | 8,68 | 8,81 | 8,68 | 8,71 | +0,37% | 1,47% | 104.000 |
| 03/07/2012 | 8,74 | 8,78 | 8,65 | 8,68 | -0,73% | 1,47% | 117.750 |
| 02/07/2012 | 8,75 | 8,78 | 8,51 | 8,74 | +0,37% | 3,02% | 452.625 |
| 29/06/2012 | 8,40 | 8,81 | 8,40 | 8,71 | +5,01% | 4,86% | 289.375 |
| 28/06/2012 | 8,26 | 8,36 | 8,21 | 8,30 | -0,29% | 1,84% | 291.750 |
| 27/06/2012 | 8,11 | 8,38 | 8,08 | 8,32 | +2,46% | 3,65% | 1.588.750 |
| 26/06/2012 | 7,58 | 8,13 | 7,58 | 8,12 | +7,52% | 7,17% | 472.250 |
| 25/06/2012 | 7,58 | 7,66 | 7,52 | 7,55 | -0,94% | 1,90% | 380.250 |
| 22/06/2012 | 7,43 | 7,68 | 7,42 | 7,62 | +3,03% | 3,55% | 761.625 |
| 21/06/2012 | 7,58 | 7,62 | 7,32 | 7,40 | -2,63% | 3,90% | 158.000 |
| 20/06/2012 | 7,52 | 7,64 | 7,50 | 7,60 | +0,85% | 1,81% | 134.750 |
| 19/06/2012 | 7,50 | 7,65 | 7,47 | 7,54 | +0,75% | 2,35% | 159.750 |
| 18/06/2012 | 7,42 | 7,58 | 7,35 | 7,48 | +0,11% | 3,13% | 236.250 |
| 15/06/2012 | 7,03 | 7,52 | 7,02 | 7,47 | +6,02% | 7,05% | 384.625 |
| 14/06/2012 | 6,85 | 7,08 | 6,80 | 7,05 | +3,28% | 4,09% | 227.000 |
| 13/06/2012 | 7,04 | 7,04 | 6,76 | 6,82 | -3,72% | 3,98% | 166.250 |
| 12/06/2012 | 7,14 | 7,14 | 6,93 | 7,09 | +0,23% | 2,91% | 221.625 |
| 11/06/2012 | 7,36 | 7,36 | 7,04 | 7,07 | -3,18% | 4,35% | 239.625 |
| 08/06/2012 | 7,18 | 7,34 | 7,16 | 7,30 | +1,22% | 2,45% | 136.125 |
| 07/06/2012 | 7,32 | 7,34 | 7,19 | 7,22 | -0,55% | 2,08% | 132.875 |
| 06/06/2012 | 7,18 | 7,26 | 7,11 | 7,26 | +1,45% | 2,12% | 157.000 |
| 05/06/2012 | 7,21 | 7,35 | 7,13 | 7,15 | -1,65% | 3,11% | 158.250 |
| 04/06/2012 | 7,14 | 7,33 | 7,06 | 7,27 | +2,02% | 3,81% | 211.125 |
| 01/06/2012 | 7,24 | 7,25 | 7,01 | 7,13 | -3,36% | 3,31% | 239.625 |
| 31/05/2012 | 7,38 | 7,42 | 7,29 | 7,38 | +0,22% | 1,73% | 316.125 |