🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

41,08 USD

Máx. histórico

43,63

2008 días

Split 125:100 del 09/02/2024

Caída desde máximo

-5,85%

Rango 52 semanas

27,41 – 42,38

Variación hoy

-1,01%

Cierre anterior

41,50

Rango de hoy

40,76 – 42,38

Volumen hoy

326.507

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 8,41 8,56 8,32 8,39 -1,04% 2,85% 318.000
11/07/2012 8,57 8,66 8,46 8,48 -0,66% 2,43% 294.250
10/07/2012 8,61 8,69 8,50 8,54 -1,02% 2,14% 154.500
09/07/2012 8,70 8,74 8,57 8,62 -1,28% 2,02% 364.000
06/07/2012 8,59 8,77 8,57 8,74 +0,28% 2,33% 206.375
05/07/2012 8,68 8,81 8,68 8,71 +0,37% 1,47% 104.000
03/07/2012 8,74 8,78 8,65 8,68 -0,73% 1,47% 117.750
02/07/2012 8,75 8,78 8,51 8,74 +0,37% 3,02% 452.625
29/06/2012 8,40 8,81 8,40 8,71 +5,01% 4,86% 289.375
28/06/2012 8,26 8,36 8,21 8,30 -0,29% 1,84% 291.750
27/06/2012 8,11 8,38 8,08 8,32 +2,46% 3,65% 1.588.750
26/06/2012 7,58 8,13 7,58 8,12 +7,52% 7,17% 472.250
25/06/2012 7,58 7,66 7,52 7,55 -0,94% 1,90% 380.250
22/06/2012 7,43 7,68 7,42 7,62 +3,03% 3,55% 761.625
21/06/2012 7,58 7,62 7,32 7,40 -2,63% 3,90% 158.000
20/06/2012 7,52 7,64 7,50 7,60 +0,85% 1,81% 134.750
19/06/2012 7,50 7,65 7,47 7,54 +0,75% 2,35% 159.750
18/06/2012 7,42 7,58 7,35 7,48 +0,11% 3,13% 236.250
15/06/2012 7,03 7,52 7,02 7,47 +6,02% 7,05% 384.625
14/06/2012 6,85 7,08 6,80 7,05 +3,28% 4,09% 227.000
13/06/2012 7,04 7,04 6,76 6,82 -3,72% 3,98% 166.250
12/06/2012 7,14 7,14 6,93 7,09 +0,23% 2,91% 221.625
11/06/2012 7,36 7,36 7,04 7,07 -3,18% 4,35% 239.625
08/06/2012 7,18 7,34 7,16 7,30 +1,22% 2,45% 136.125
07/06/2012 7,32 7,34 7,19 7,22 -0,55% 2,08% 132.875
06/06/2012 7,18 7,26 7,11 7,26 +1,45% 2,12% 157.000
05/06/2012 7,21 7,35 7,13 7,15 -1,65% 3,11% 158.250
04/06/2012 7,14 7,33 7,06 7,27 +2,02% 3,81% 211.125
01/06/2012 7,24 7,25 7,01 7,13 -3,36% 3,31% 239.625
31/05/2012 7,38 7,42 7,29 7,38 +0,22% 1,73% 316.125